| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.002 | $0.002 | $502.78 | $2325796 |
| 2025-04-16 | $0.002 | $0.002 | $5934.1 | $2266655 |
| 2025-04-15 | $0.002 | $0.002 | $1551.2 | $2311014 |
| 2025-04-14 | $0.002 | $0.002 | $2081.62 | $2311938 |
| 2025-04-02 | $0.002 | $0.002 | $2610.66 | $2358399 |
| 2025-03-26 | $0.003 | $0.002 | $1013.59 | $2436866 |
| 2025-03-25 | $0.002 | $0.003 | $412.07 | $2531847 |
| 2025-03-24 | $0.003 | $0.002 | $49080 | $2471202 |
| 2025-03-23 | $0.002 | $0.003 | $13557.08 | $2508130 |
| 2025-03-22 | $0.002 | $0.002 | $854.64 | $2443184 |
| 2025-03-20 | $0.002 | $0.002 | $4247.32 | $2439337 |
