| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.63 | $0.67 | $1575367 | $218394808 |
| 2025-01-01 | $0.7 | $0.63 | $2113212 | $205411239 |
| 2024-12-31 | $0.64 | $0.7 | $1385047 | $225515294 |
| 2024-12-30 | $0.66 | $0.64 | $3676131 | $207210700 |
| 2024-12-29 | $0.71 | $0.66 | $2275358 | $213476036 |
| 2024-12-28 | $0.72 | $0.71 | $1962205 | $229452156 |
| 2024-12-27 | $0.72 | $0.72 | $2219279 | $233884240 |
| 2024-12-26 | $0.77 | $0.72 | $2554870 | $232757864 |
| 2024-12-25 | $0.74 | $0.77 | $1287314 | $249809015 |
| 2024-12-24 | $0.66 | $0.74 | $2814684 | $239175666 |
| 2024-12-23 | $0.71 | $0.66 | $4500205 | $213535221 |
| 2024-12-22 | $0.78 | $0.71 | $5231865 | $229701257 |
| 2024-12-21 | $0.62 | $0.78 | $3853312 | $252117285 |
| 2024-12-20 | $0.69 | $0.62 | $5275907 | $200703338 |
| 2024-12-19 | $0.74 | $0.69 | $4980056 | $223429485 |
| 2024-12-18 | $0.84 | $0.74 | $4640017 | $239340196 |
| 2024-12-17 | $0.92 | $0.84 | $3798736 | $271355892 |
| 2024-12-16 | $1 | $0.92 | $4215298 | $298936831 |
| 2024-12-15 | $0.94 | $1 | $6176312 | $324059996 |
| 2024-12-14 | $0.9 | $0.94 | $6899422 | $306168436 |
| 2024-12-13 | $0.9 | $0.9 | $6105162 | $291524053 |
