| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0001 | $0.0001 | $9296035 | $102127316 |
| 2025-01-01 | $0.0001 | $0.0001 | $10400594 | $95996398 |
| 2024-12-31 | $0.0001 | $0.0001 | $13476360 | $101687647 |
| 2024-12-29 | $0.0001 | $0.0001 | $9198466 | $112063673 |
| 2024-12-28 | $0.0001 | $0.0001 | $10977341 | $112006920 |
| 2024-12-27 | $0.0001 | $0.0001 | $11770586 | $113658006 |
| 2024-12-26 | $0.0001 | $0.0001 | $13930324 | $108920200 |
| 2024-12-25 | $0.0001 | $0.0001 | $11762716 | $114054596 |
| 2024-12-24 | $0.0001 | $0.0001 | $19733608 | $114253658 |
| 2024-12-22 | $0.0001 | $0.0001 | $13678721 | $102840855 |
| 2024-12-21 | $0.0001 | $0.0001 | $19552201 | $103004852 |
| 2024-12-20 | $0.0001 | $0.0001 | $27177753 | $97033107 |
| 2024-12-19 | $0.0001 | $0.0001 | $21719992 | $109688636 |
| 2024-12-18 | $0.0001 | $0.0001 | $16043790 | $117642677 |
| 2024-12-17 | $0.0001 | $0.0001 | $25352279 | $126504315 |
| 2024-12-16 | $0.0001 | $0.0001 | $19003969 | $128992892 |
| 2024-12-15 | $0.0001 | $0.0001 | $18890489 | $137503923 |
| 2024-12-14 | $0.0001 | $0.0001 | $19658351 | $133419317 |
