| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.22 | $0.24 | $20227904 | $446701376 |
| 2025-01-02 | $0.21 | $0.22 | $16882681 | $413610363 |
| 2025-01-01 | $0.22 | $0.21 | $15245186 | $387690933 |
| 2024-12-31 | $0.21 | $0.22 | $22730773 | $401700430 |
| 2024-12-30 | $0.22 | $0.21 | $18382642 | $382050323 |
| 2024-12-29 | $0.22 | $0.22 | $15349222 | $405700194 |
| 2024-12-28 | $0.21 | $0.22 | $19096469 | $414980552 |
| 2024-12-27 | $0.21 | $0.21 | $18323099 | $397231585 |
| 2024-12-26 | $0.22 | $0.21 | $19216070 | $394916497 |
| 2024-12-25 | $0.23 | $0.22 | $19660354 | $419367742 |
| 2024-12-24 | $0.2 | $0.23 | $24893050 | $426194198 |
| 2024-12-23 | $0.2 | $0.2 | $27369168 | $379903094 |
| 2024-12-22 | $0.21 | $0.2 | $27432758 | $374742360 |
| 2024-12-21 | $0.21 | $0.21 | $32697213 | $393416056 |
| 2024-12-20 | $0.22 | $0.21 | $70538479 | $384822526 |
| 2024-12-19 | $0.25 | $0.22 | $46272950 | $411900430 |
| 2024-12-18 | $0.26 | $0.25 | $27709911 | $469946739 |
| 2024-12-17 | $0.27 | $0.26 | $31307394 | $485086193 |
| 2024-12-16 | $0.29 | $0.27 | $36743698 | $503867423 |
| 2024-12-15 | $0.28 | $0.29 | $27365909 | $532793969 |
| 2024-12-14 | $0.29 | $0.28 | $28792613 | $521342431 |
| 2024-12-13 | $0.29 | $0.29 | $40933270 | $542366289 |
