| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.28 | $2.4 | $313880319 | $2029855819 |
| 2025-01-02 | $2.15 | $2.28 | $336320695 | $1927467680 |
| 2025-01-01 | $2.15 | $2.15 | $218436023 | $1817011551 |
| 2024-12-31 | $2.05 | $2.15 | $251932641 | $1799259632 |
| 2024-12-30 | $2.18 | $2.05 | $274272619 | $1709473019 |
| 2024-12-29 | $2.19 | $2.18 | $197813889 | $1810818149 |
| 2024-12-28 | $2.19 | $2.19 | $238347795 | $1812533014 |
| 2024-12-27 | $2.18 | $2.19 | $315507478 | $1795942432 |
| 2024-12-26 | $2.31 | $2.18 | $234390004 | $1785363723 |
| 2024-12-25 | $2.4 | $2.31 | $322092292 | $1878931428 |
| 2024-12-24 | $2.13 | $2.4 | $362277499 | $1947066481 |
| 2024-12-23 | $2.22 | $2.13 | $371222515 | $1717893824 |
| 2024-12-22 | $2.25 | $2.22 | $349614304 | $1780726195 |
| 2024-12-21 | $2.23 | $2.25 | $470208138 | $1793935210 |
| 2024-12-20 | $2.36 | $2.23 | $900474980 | $1768907312 |
| 2024-12-19 | $2.65 | $2.36 | $753415461 | $1858536379 |
| 2024-12-18 | $2.76 | $2.65 | $399447532 | $2088521322 |
| 2024-12-17 | $2.92 | $2.76 | $542255008 | $2167585443 |
| 2024-12-16 | $3.04 | $2.92 | $615278189 | $2277853473 |
| 2024-12-15 | $2.93 | $3.04 | $485087043 | $2354479394 |
| 2024-12-14 | $3.02 | $2.93 | $481786294 | $2257511905 |
| 2024-12-13 | $3.09 | $3.02 | $652968669 | $2320867018 |
