| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-24 | $0.85 | $0.91 | $177627243 | $1190859946 |
| 2025-04-23 | $0.8 | $0.85 | $175643814 | $1101853414 |
| 2025-04-22 | $0.79 | $0.8 | $120771348 | $1035082600 |
| 2025-04-21 | $0.76 | $0.79 | $102534221 | $1019115870 |
| 2025-04-20 | $0.72 | $0.76 | $93193131 | $970942205 |
| 2025-04-19 | $0.7 | $0.72 | $64891814 | $923517211 |
| 2025-04-18 | $0.7 | $0.7 | $80728111 | $893609423 |
| 2025-04-17 | $0.7 | $0.7 | $91189132 | $884216651 |
| 2025-04-16 | $0.73 | $0.7 | $85625445 | $888176742 |
| 2025-04-15 | $0.74 | $0.73 | $86518850 | $927956855 |
| 2025-04-14 | $0.76 | $0.74 | $125347693 | $931031258 |
| 2025-04-13 | $0.78 | $0.76 | $91668317 | $957758333 |
| 2025-04-12 | $0.72 | $0.78 | $100327427 | $980259326 |
| 2025-04-11 | $0.68 | $0.72 | $118916326 | $905398583 |
| 2025-04-10 | $0.64 | $0.68 | $192009000 | $849692240 |
| 2025-04-09 | $0.64 | $0.64 | $143605908 | $796700948 |
| 2025-04-08 | $0.66 | $0.64 | $137082220 | $794582350 |
| 2025-04-07 | $0.7 | $0.66 | $306888404 | $815403405 |
| 2025-04-06 | $0.74 | $0.7 | $77370683 | $866453050 |
| 2025-04-05 | $0.76 | $0.74 | $66903508 | $906240112 |
| 2025-04-04 | $0.72 | $0.76 | $129420788 | $930517705 |
| 2025-04-03 | $0.8 | $0.72 | $186230174 | $876843834 |
| 2025-04-02 | $0.84 | $0.8 | $128033951 | $976386436 |
| 2025-04-01 | $0.79 | $0.84 | $123072851 | $1025206579 |
| 2025-03-31 | $0.78 | $0.79 | $117926685 | $959333839 |
| 2025-03-30 | $0.79 | $0.78 | $91806906 | $951155641 |
| 2025-03-29 | $0.78 | $0.79 | $96085357 | $951335247 |
| 2025-03-27 | $0.94 | $0.96 | $140453099 | $1154947399 |
