| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.07 | $0.07 | $44042534 | $320220316 |
| 2025-04-08 | $0.08 | $0.07 | $48792605 | $318897204 |
| 2025-04-07 | $0.08 | $0.08 | $102220232 | $342882814 |
| 2025-04-05 | $0.09 | $0.08 | $38337739 | $368135402 |
| 2025-04-04 | $0.09 | $0.09 | $97371033 | $398768910 |
| 2025-04-03 | $0.08 | $0.09 | $177569929 | $399559377 |
| 2025-04-02 | $0.08 | $0.08 | $47404021 | $233117114 |
| 2025-04-01 | $0.08 | $0.08 | $36370009 | $243594359 |
| 2025-03-31 | $0.08 | $0.08 | $47493785 | $245590476 |
| 2025-03-30 | $0.09 | $0.08 | $38828144 | $246220221 |
| 2025-03-29 | $0.09 | $0.09 | $56630867 | $253347963 |
| 2025-03-27 | $0.1 | $0.1 | $76720636 | $304137811 |
| 2025-03-26 | $0.1 | $0.1 | $74760408 | $296408718 |
| 2025-03-25 | $0.11 | $0.1 | $74565369 | $294505446 |
| 2025-03-24 | $0.11 | $0.11 | $232790047 | $307490592 |
| 2025-03-23 | $0.09 | $0.11 | $619167609 | $330595890 |
| 2025-03-22 | $0.08 | $0.09 | $59928597 | $262783029 |
| 2025-03-21 | $0.08 | $0.08 | $43870204 | $236487202 |
| 2025-03-20 | $0.08 | $0.08 | $50112390 | $245949179 |
| 2025-03-18 | $0.09 | $0.09 | $32450335 | $249027859 |
