| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $18.94 | $19.17 | $75693454 | $229844104 |
| 2025-04-09 | $17.14 | $16.86 | $76235299 | $197746251 |
| 2025-04-08 | $16.49 | $17.14 | $64346213 | $203919329 |
| 2025-04-07 | $16.52 | $16.49 | $113321043 | $197000019 |
| 2025-04-05 | $18.11 | $17.82 | $42042513 | $211250394 |
| 2025-04-04 | $17.93 | $18.11 | $63864914 | $199417970 |
| 2025-04-03 | $19.74 | $17.93 | $104213321 | $199031260 |
| 2025-04-02 | $19.91 | $19.74 | $75092299 | $212333302 |
| 2025-04-01 | $19.06 | $19.91 | $30965749 | $214212104 |
| 2025-03-31 | $19.34 | $19.06 | $53006209 | $206364472 |
| 2025-03-30 | $20.02 | $19.34 | $17756280 | $209187157 |
| 2025-03-29 | $19.99 | $20.02 | $16887222 | $212162316 |
| 2025-03-27 | $22.18 | $22.09 | $64239769 | $220397699 |
| 2025-03-26 | $22.48 | $22.18 | $86581280 | $202849479 |
| 2025-03-25 | $21.5 | $22.48 | $87958120 | $203870416 |
| 2025-03-24 | $21.69 | $21.5 | $99438220 | $171392416 |
