| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.67 | $0.65 | $53770 | $0 |
| 2024-12-31 | $0.68 | $0.67 | $238109 | $0 |
| 2024-12-30 | $0.68 | $0.68 | $453105 | $0 |
| 2024-12-27 | $0.72 | $0.72 | $185849 | $0 |
| 2024-12-25 | $0.81 | $0.8 | $1492589 | $0 |
| 2024-12-24 | $0.81 | $0.81 | $566808 | $0 |
| 2024-12-17 | $0.94 | $0.89 | $272089 | $0 |
| 2024-12-16 | $0.97 | $0.94 | $246065 | $0 |
| 2024-12-15 | $0.9 | $0.97 | $104815 | $0 |
| 2024-12-14 | $0.93 | $0.9 | $279481 | $0 |
| 2024-12-13 | $0.93 | $0.93 | $657966 | $0 |
