| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3533.51 | $3663.17 | $5766375 | $259922695 |
| 2025-01-01 | $3605.14 | $3533.51 | $3932049 | $250669664 |
| 2024-12-31 | $3511.79 | $3605.14 | $12811348 | $255579540 |
| 2024-12-30 | $3570.37 | $3511.79 | $5903733 | $249059188 |
| 2024-12-29 | $3558.83 | $3570.37 | $8102269 | $253146892 |
| 2024-12-28 | $3511.79 | $3558.83 | $2826505 | $252491976 |
| 2024-12-27 | $3540.96 | $3511.79 | $5730429 | $249111047 |
| 2024-12-26 | $3675.28 | $3540.96 | $9894346 | $251064902 |
| 2024-12-25 | $3687.43 | $3675.28 | $8325339 | $260717684 |
| 2024-12-24 | $3477.93 | $3687.43 | $11855221 | $261473491 |
| 2024-12-23 | $3471.77 | $3477.93 | $10234271 | $246539980 |
| 2024-12-22 | $3594.49 | $3471.77 | $10126650 | $246712609 |
| 2024-12-21 | $3591.17 | $3594.49 | $26965753 | $254830749 |
| 2024-12-20 | $3815.61 | $3591.17 | $31514002 | $254918265 |
| 2024-12-19 | $4089.59 | $3815.61 | $17607811 | $270703304 |
| 2024-12-18 | $4170.83 | $4089.59 | $9329920 | $290382896 |
| 2024-12-17 | $4154.33 | $4170.83 | $24389017 | $296848468 |
| 2024-12-16 | $4115.29 | $4154.33 | $21818916 | $294719844 |
| 2024-12-15 | $4101.26 | $4115.29 | $4527774 | $292001647 |
| 2024-12-14 | $4136.02 | $4101.26 | $12097488 | $290961845 |
| 2024-12-13 | $4161.44 | $4136.02 | $18714705 | $294468411 |
