WBTC币最新价格_WBTC币今日价格行情_WBTC币历史价格走势图-区块之家

Wrapped Bitcoin (PulseChain) WBTC 价格

$240.19

8.88%

24H最低 $206.17 24H最高 $238.28

更新时间：2025-04-15 22:49:08

货币

市值 --
完全稀释估值 $36891707
24H交易量 $299792
流通量 0
总供应量 154410.47267587
最大供给 --

信息

网站
官网
浏览器
区块站更多
钱包
Ledger
社区
Reddit
搜索
Twitter
源代码
--
API ID
wrapped-bitcoin-pulsechain
链
PulseChain Ecosystem
类别
Wrapped-Tokens

BTC转换器

BTC

WBTC历史价格

24H范围
$206.17 ~ $238.28
7天范围
$163.81 ~ $232.59
历史最高

$2650.11 -90.99%
2024年11月29日
历史最低

$74.2 221.94%
2024年08月05日

关于Wrapped Bitcoin (PulseChain)

WBTC on PulseChain is the forked version of WBTC on Ethereum, provided as an exclusive airdrop to Ethereum WBTC holders at PulseChain’s launch. WBTC on PulseChain, commonly called "pWBTC" by the PulseChain community, has the same smart contract address and code as WBTC on Ethereum, or "eWBTC", but with a fixed supply of 154,410 tokens determined by the blockchain snapshot on May 10, 2023. WBTC on PulseChain presents a unique opportunity in decentralized finance.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	3675849.86	0.6%	8107.25	8082.89	最近
2	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	3696783.93	0.61%	1095.73	1092.43	最近
3	9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	55061.84	0.6%	5247.49	5231.73	最近
4	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	55051.88	0.6%	3577.36	3566.61	最近
5	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	9177210098.63	0.6%	4055.52	4043.33	最近
6	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8DA17DB850315A34532108F0F5458FC0401525F6	13.49	0.6%	7218.21	7196.52	最近
7	9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	3689437.36	0.61%	2352.43	2345.37	最近
8	9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8DA17DB850315A34532108F0F5458FC0401525F6	13.49	0.61%	2362.58	2355.48	最近
9	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XEB2CEED77147893BA8B250C796C2D4EF02A72B68	150.12	0.62%	469.17	467.77	最近
10	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	6488359.16	0.64%	244.01	243.28	最近
11	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X456548A9B56EFBBD89CA0309EDD17A9E20B04018	18085175.08	0.61%	1651.44	1646.48	最近
12	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XF8AB3393B1F5CD6184FB6800A1FC802043C4063E	13850017.55	0.62%	581.69	579.94	最近
13	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XE846884430D527168B4EAAC80AF9268515D2F0CC	39498597.26	0.62%	401.12	399.92	最近
14	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D	85.03	0.71%	73.91	73.69	最近
15	PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772	156503.8	0.66%	141.61	141.18	最近
16	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X791367770E068208104FC1B5C1E15F3F5F4D143D	1193.35	0.72%	70.38	70.17	最近
17	PulseX	0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	2.29	0.66%	137.47	137.05	最近
18	PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9234914C23E012D4679581A9DD59FC72BA296926	5347422804.28	0.74%	59.25	59.07	最近
19	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X57FDE0A71132198BBEC939B98976993D8D89D225	67259.42	0.85%	33.12	33.02	最近
20	PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	6561235.3	0.95%	23.52	23.45	最近
21	PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X94534EEEE131840B1C0F61847C572228BDFDDE93	1396035	0.67%	124.07	123.69	最近
22	PulseX	0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	0.19	0.67%	117.97	117.61	最近
23	PulseX V2	0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	0.000000007	0.66%	147.69	147.25	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

PulseX

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27

3675849.86

0.6%

8107.25

8082.89

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27

3696783.93

0.61%

1095.73

1092.43

最近

9inch

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F

55061.84

0.6%

5247.49

5231.73

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F

55051.88

0.6%

3577.36

3566.61

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D

9177210098.63

0.6%

4055.52

4043.33

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8DA17DB850315A34532108F0F5458FC0401525F6

13.49

0.6%

7218.21

7196.52

最近

9inch

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27

3689437.36

0.61%

2352.43

2345.37

最近

9inch

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8DA17DB850315A34532108F0F5458FC0401525F6

13.49

0.61%

2362.58

2355.48

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XEB2CEED77147893BA8B250C796C2D4EF02A72B68

150.12

0.62%

469.17

467.77

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB

6488359.16

0.64%

244.01

243.28

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X456548A9B56EFBBD89CA0309EDD17A9E20B04018

18085175.08

0.61%

1651.44

1646.48

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XF8AB3393B1F5CD6184FB6800A1FC802043C4063E

13850017.55

0.62%

581.69

579.94

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XE846884430D527168B4EAAC80AF9268515D2F0CC

39498597.26

0.62%

401.12

399.92

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D

85.03

0.71%

73.91

73.69

最近

PulseX

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772

156503.8

0.66%

141.61

141.18

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X791367770E068208104FC1B5C1E15F3F5F4D143D

1193.35

0.72%

70.38

70.17

最近

PulseX

0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599

2.29

0.66%

137.47

137.05

最近

PulseX

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9234914C23E012D4679581A9DD59FC72BA296926

5347422804.28

0.74%

59.25

59.07

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X57FDE0A71132198BBEC939B98976993D8D89D225

67259.42

0.85%

33.12

33.02

最近

PulseX

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB

6561235.3

0.95%

23.52

23.45

最近

PulseX V2

0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X94534EEEE131840B1C0F61847C572228BDFDDE93

1396035

0.67%

124.07

123.69

最近

PulseX

0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599

0.19

0.67%

117.97

117.61

最近

PulseX V2

0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599

0.000000007

0.66%

147.69

147.25

最近

更多代币实时价格推荐