| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3653.3 | $3761.94 | $31982195 | $6971340265 |
| 2025-01-02 | $3530.54 | $3653.3 | $9243256 | $6735148243 |
| 2025-01-01 | $3603.63 | $3530.54 | $14354769 | $6504489793 |
| 2024-12-31 | $3505.75 | $3603.63 | $23317917 | $6592753738 |
| 2024-12-30 | $3561.7 | $3505.75 | $14317935 | $6434012784 |
| 2024-12-29 | $3550.18 | $3561.7 | $8433362 | $6528283776 |
| 2024-12-28 | $3504.57 | $3550.18 | $14265394 | $6524645438 |
| 2024-12-27 | $3529.36 | $3504.57 | $7257259 | $6426332219 |
| 2024-12-26 | $3667.54 | $3529.36 | $25751887 | $6505494413 |
| 2024-12-25 | $3683.66 | $3667.54 | $11173083 | $6720607210 |
| 2024-12-24 | $3460.77 | $3683.66 | $19926582 | $6951087521 |
| 2024-12-23 | $3464.84 | $3460.77 | $39388389 | $6541363098 |
| 2024-12-22 | $3572.04 | $3464.84 | $71187805 | $6383417949 |
| 2024-12-21 | $3569.54 | $3572.04 | $62885759 | $6525980050 |
| 2024-12-20 | $3806.93 | $3569.54 | $120334845 | $6364312436 |
| 2024-12-19 | $4067.22 | $3806.93 | $18373974 | $6819022788 |
| 2024-12-18 | $4157.05 | $4067.22 | $46627673 | $7317921172 |
| 2024-12-17 | $4148.14 | $4157.05 | $17386459 | $7579887306 |
| 2024-12-16 | $4106.19 | $4148.14 | $21850473 | $7514353507 |
| 2024-12-15 | $4099.64 | $4106.19 | $152636875 | $7401018684 |
| 2024-12-14 | $4100.56 | $4099.64 | $20956984 | $7390854352 |
| 2024-12-13 | $4173.18 | $4100.56 | $28072922 | $7403062977 |
