| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1686.67 | $1733.18 | $6609897 | $3538464596 |
| 2025-04-13 | $1770.22 | $1686.67 | $8831276 | $3512239980 |
| 2025-04-12 | $1663.05 | $1770.22 | $7447448 | $3704011980 |
| 2025-04-11 | $1600.17 | $1663.05 | $10152741 | $3486292198 |
| 2025-04-10 | $1583.9 | $1600.17 | $13896623 | $3368154418 |
| 2025-04-09 | $1630.81 | $1583.9 | $8556133 | $3349002208 |
| 2025-04-08 | $1658.29 | $1630.81 | $8942586 | $3453378209 |
| 2025-04-07 | $1875.03 | $1658.29 | $45084409 | $3517702059 |
| 2025-04-06 | $1895.05 | $1875.03 | $6219422 | $4005334980 |
| 2025-04-05 | $1912.73 | $1895.05 | $4883999 | $4046578242 |
| 2025-04-04 | $1889.31 | $1912.73 | $8277517 | $4091737724 |
| 2025-04-03 | $2020.55 | $1889.31 | $4177584 | $4034344919 |
| 2025-04-02 | $2037.19 | $2020.55 | $6639837 | $4327111091 |
| 2025-04-01 | $1963.54 | $2037.19 | $22591629 | $4368678659 |
| 2025-03-31 | $1930.84 | $1963.54 | $30383861 | $4211140352 |
| 2025-03-30 | $1951.09 | $1930.84 | $10910739 | $4115487256 |
| 2025-03-29 | $1964.95 | $1951.09 | $16094189 | $4147124612 |
| 2025-03-27 | $2145.88 | $2148.22 | $9325046 | $4527896385 |
| 2025-03-26 | $2198.13 | $2145.88 | $13393873 | $4508906675 |
| 2025-03-25 | $2218.34 | $2198.13 | $8600675 | $4605965142 |
| 2025-03-24 | $2134.18 | $2218.34 | $8239162 | $4627862197 |
| 2025-03-23 | $2107.23 | $2134.18 | $7936303 | $4418122787 |
| 2025-03-22 | $2072.39 | $2107.23 | $5566811 | $4357975185 |
| 2025-03-21 | $2127.22 | $2072.39 | $2815962 | $4165182191 |
| 2025-03-20 | $2171.09 | $2127.22 | $7141896 | $4230114103 |
| 2025-03-19 | $2002.26 | $2171.09 | $20917555 | $4287309206 |
| 2025-03-18 | $2035.92 | $2002.26 | $16150291 | $3962089230 |
