| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3346.74 | $3458.46 | $13156458 | $246661574 |
| 2025-01-01 | $3417.64 | $3346.74 | $10355635 | $238448611 |
| 2024-12-31 | $3320.34 | $3417.64 | $14430372 | $242646907 |
| 2024-12-30 | $3368.52 | $3320.34 | $12248365 | $236503196 |
| 2024-12-29 | $3361.78 | $3368.52 | $6419797 | $239324798 |
| 2024-12-28 | $3325.46 | $3361.78 | $7591019 | $239387271 |
| 2024-12-27 | $3344.24 | $3325.46 | $17254253 | $236567598 |
| 2024-12-26 | $3474.24 | $3344.24 | $12938729 | $238269221 |
| 2024-12-25 | $3494.47 | $3474.24 | $14340687 | $247453905 |
| 2024-12-24 | $3286.45 | $3494.47 | $26214204 | $248297608 |
| 2024-12-23 | $3291.75 | $3286.45 | $23814362 | $233948020 |
| 2024-12-22 | $3403.78 | $3291.75 | $22069406 | $234295375 |
| 2024-12-21 | $3386.82 | $3403.78 | $18002300 | $241673731 |
| 2024-12-20 | $3601.22 | $3386.82 | $33426019 | $240829637 |
| 2024-12-19 | $3866.81 | $3601.22 | $15553259 | $255178461 |
| 2024-12-18 | $3949.8 | $3866.81 | $11637213 | $273925675 |
| 2024-12-17 | $3939.43 | $3949.8 | $14654292 | $279491763 |
| 2024-12-16 | $3896.28 | $3939.43 | $11142734 | $278144146 |
| 2024-12-15 | $3880.07 | $3896.28 | $8816453 | $275169395 |
| 2024-12-14 | $3899.91 | $3880.07 | $8827645 | $274597404 |
| 2024-12-13 | $3944.03 | $3899.91 | $9966258 | $276876866 |
