| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-27 | $0.1 | $0.1 | $975511 | $86367591 |
| 2024-12-26 | $0.11 | $0.1 | $1115378 | $88207897 |
| 2024-12-25 | $0.11 | $0.11 | $2322329 | $95035811 |
| 2024-12-24 | $0.11 | $0.11 | $2109389 | $92554126 |
| 2024-12-22 | $0.1 | $0.09 | $1250495 | $78255516 |
| 2024-12-21 | $0.09 | $0.1 | $1693933 | $81371607 |
| 2024-12-20 | $0.09 | $0.09 | $1828692 | $73560355 |
| 2024-12-19 | $0.09 | $0.09 | $1479314 | $78876156 |
| 2024-12-18 | $0.1 | $0.09 | $1660198 | $74430738 |
| 2024-12-17 | $0.1 | $0.1 | $1633649 | $80548000 |
| 2024-12-16 | $0.1 | $0.1 | $2304123 | $83296229 |
| 2024-12-15 | $0.1 | $0.1 | $1508198 | $84819550 |
| 2024-12-14 | $0.1 | $0.1 | $1480395 | $85574148 |
