| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $1996.58 | $1898.8 | $8323337 | $6749982256 |
| 2025-04-12 | $1877.38 | $1996.58 | $16439803 | $7114139144 |
| 2025-04-11 | $1793.18 | $1877.38 | $5601884 | $6728814238 |
| 2025-04-10 | $1783.08 | $1793.18 | $43265883 | $6386000248 |
| 2025-04-09 | $1839.29 | $1783.08 | $44353225 | $6347676508 |
| 2025-04-08 | $1864.93 | $1839.29 | $52729803 | $6570245474 |
| 2025-04-07 | $2111.26 | $1864.93 | $141244324 | $6693107712 |
| 2025-04-06 | $2139.9 | $2111.26 | $13481698 | $7577361679 |
| 2025-04-05 | $2155.15 | $2139.9 | $14160622 | $7685383666 |
| 2025-04-04 | $2119.86 | $2155.15 | $27788091 | $7713312969 |
| 2025-04-03 | $2279.97 | $2119.86 | $22641755 | $7611283115 |
| 2025-04-02 | $2290.98 | $2279.97 | $21136620 | $8186070398 |
| 2025-04-01 | $2212.81 | $2290.98 | $23870565 | $8231970728 |
| 2025-03-31 | $2178.53 | $2212.81 | $29334501 | $7969367101 |
| 2025-03-30 | $2201.31 | $2178.53 | $11940552 | $7821470668 |
| 2025-03-29 | $2211.92 | $2201.31 | $18366026 | $7909752039 |
| 2025-03-27 | $2415.9 | $2421.22 | $20816219 | $8668487119 |
| 2025-03-26 | $2468.78 | $2415.9 | $11455787 | $8678536361 |
| 2025-03-25 | $2496.6 | $2468.78 | $9495714 | $8862835692 |
| 2025-03-24 | $2404.72 | $2496.6 | $13877611 | $8991110692 |
| 2025-03-23 | $2374.9 | $2404.72 | $13454446 | $8667241299 |
| 2025-03-22 | $2325.08 | $2374.9 | $13416747 | $8565057804 |
| 2025-03-21 | $2395.05 | $2325.08 | $21832718 | $8378296030 |
| 2025-03-20 | $2448.64 | $2395.05 | $17356667 | $8617747731 |
| 2025-03-19 | $2257.62 | $2448.64 | $31374856 | $8751531158 |
| 2025-03-18 | $2293.64 | $2257.62 | $22497349 | $8086150378 |
| 2025-03-17 | $2264.47 | $2293.64 | $21302261 | $8226021987 |
| 2025-03-16 | $2314.78 | $2264.47 | $15757566 | $8152152035 |
