| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $7.0E-7 | $7.0E-7 | $81847 | $54793470 |
| 2024-12-24 | $7.0E-7 | $7.0E-7 | $40467 | $60589828 |
| 2024-12-22 | $7.0E-7 | $7.0E-7 | $29789 | $60495723 |
| 2024-12-21 | $8.0E-7 | $7.0E-7 | $88360 | $62742895 |
| 2024-12-20 | $8.0E-7 | $8.0E-7 | $155169 | $64162444 |
| 2024-12-19 | $9.0E-7 | $8.0E-7 | $77039 | $69685447 |
| 2024-12-18 | $8.0E-7 | $9.0E-7 | $470879 | $72277987 |
| 2024-12-17 | $8.0E-7 | $8.0E-7 | $77075 | $68630839 |
| 2024-12-16 | $9.0E-7 | $8.0E-7 | $131758 | $69426767 |
| 2024-12-15 | $9.0E-7 | $9.0E-7 | $110837 | $71525088 |
| 2024-12-14 | $9.0E-7 | $9.0E-7 | $139368 | $71751227 |
