| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.26 | $0.26 | $42216624 | $191981475 |
| 2024-12-31 | $0.23 | $0.23 | $22710446 | $172493602 |
| 2024-12-29 | $0.24 | $0.24 | $15196487 | $174310013 |
| 2024-12-28 | $0.24 | $0.24 | $20878855 | $177089728 |
| 2024-12-27 | $0.23 | $0.24 | $26329858 | $174791343 |
| 2024-12-26 | $0.25 | $0.23 | $29551884 | $172383117 |
| 2024-12-25 | $0.26 | $0.25 | $29015988 | $185144748 |
| 2024-12-24 | $0.23 | $0.26 | $34060748 | $191395420 |
| 2024-12-23 | $0.23 | $0.23 | $29421082 | $168880393 |
| 2024-12-22 | $0.24 | $0.23 | $29554113 | $168876181 |
| 2024-12-21 | $0.23 | $0.24 | $37197101 | $178827778 |
| 2024-12-20 | $0.25 | $0.23 | $73896551 | $172804102 |
| 2024-12-19 | $0.29 | $0.25 | $52847612 | $185984105 |
| 2024-12-18 | $0.3 | $0.29 | $38562183 | $212935273 |
| 2024-12-17 | $0.32 | $0.3 | $51910616 | $222397766 |
| 2024-12-16 | $0.33 | $0.32 | $48830182 | $233888659 |
| 2024-12-15 | $0.32 | $0.33 | $42701621 | $242550594 |
| 2024-12-14 | $0.33 | $0.32 | $46890115 | $237152923 |
| 2024-12-13 | $0.33 | $0.33 | $59598030 | $243547054 |
