| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $0.08 | $0.07 | $29308867 | $1112394462 |
| 2025-04-14 | $0.08 | $0.08 | $30204548 | $1200530240 |
| 2025-04-13 | $0.08 | $0.08 | $30252117 | $1240498317 |
| 2025-04-12 | $0.07 | $0.08 | $43137448 | $1194891207 |
| 2025-04-11 | $0.06 | $0.07 | $28788171 | $1076489414 |
| 2025-04-10 | $0.06 | $0.06 | $45307558 | $1017987704 |
| 2025-04-09 | $0.07 | $0.06 | $52340674 | $991853562 |
| 2025-04-08 | $0.06 | $0.07 | $48802890 | $1040311095 |
| 2025-04-07 | $0.07 | $0.06 | $78210863 | $982363556 |
| 2025-04-06 | $0.07 | $0.07 | $37126028 | $1080029584 |
| 2025-04-05 | $0.07 | $0.07 | $31857416 | $1070828830 |
| 2025-04-04 | $0.06 | $0.07 | $37758454 | $1056003599 |
| 2025-04-03 | $0.07 | $0.06 | $44672150 | $1018515276 |
| 2025-04-02 | $0.07 | $0.07 | $29906850 | $1066313695 |
| 2025-04-01 | $0.07 | $0.07 | $22304177 | $1090186552 |
| 2025-03-31 | $0.07 | $0.07 | $32315052 | $1083132133 |
| 2025-03-30 | $0.07 | $0.07 | $8948896 | $1049248757 |
| 2025-03-29 | $0.07 | $0.07 | $11773517 | $1078751175 |
| 2025-03-27 | $0.07 | $0.07 | $26028678 | $1120774837 |
| 2025-03-26 | $0.07 | $0.07 | $17726650 | $1145876224 |
| 2025-03-25 | $0.07 | $0.07 | $17467393 | $1162561912 |
| 2025-03-24 | $0.07 | $0.07 | $31627421 | $1164631845 |
| 2025-03-23 | $0.07 | $0.07 | $23188513 | $1133522616 |
| 2025-03-22 | $0.07 | $0.07 | $27580993 | $1140708917 |
| 2025-03-21 | $0.07 | $0.07 | $40583544 | $1157501506 |
| 2025-03-20 | $0.07 | $0.07 | $38538357 | $1132606500 |
| 2025-03-19 | $0.07 | $0.07 | $35429583 | $1090973833 |
| 2025-03-18 | $0.07 | $0.07 | $28580625 | $1049023951 |
