| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.08 | $0.09 | $36298212 | $1268399650 |
| 2025-01-02 | $0.08 | $0.08 | $50811081 | $1215347324 |
| 2025-01-01 | $0.07 | $0.08 | $38807373 | $1118131962 |
| 2024-12-31 | $0.07 | $0.07 | $32798496 | $1097908331 |
| 2024-12-30 | $0.07 | $0.07 | $31337934 | $1025391751 |
| 2024-12-29 | $0.07 | $0.07 | $30614156 | $1108366299 |
| 2024-12-28 | $0.07 | $0.07 | $28859198 | $1073756751 |
| 2024-12-27 | $0.08 | $0.07 | $29575042 | $1078901320 |
| 2024-12-26 | $0.08 | $0.08 | $28364156 | $1167895693 |
| 2024-12-25 | $0.08 | $0.08 | $31330777 | $1241764894 |
| 2024-12-24 | $0.08 | $0.08 | $42471381 | $1246594773 |
| 2024-12-23 | $0.08 | $0.08 | $41503390 | $1185159133 |
| 2024-12-22 | $0.08 | $0.08 | $30059032 | $1122917844 |
| 2024-12-21 | $0.07 | $0.08 | $34260169 | $1134399287 |
| 2024-12-20 | $0.07 | $0.07 | $39964287 | $1033068155 |
| 2024-12-19 | $0.08 | $0.07 | $38820595 | $1088268052 |
| 2024-12-18 | $0.08 | $0.08 | $31719837 | $1145389824 |
| 2024-12-17 | $0.08 | $0.08 | $42879666 | $1177852676 |
| 2024-12-16 | $0.08 | $0.08 | $34348727 | $1175239569 |
| 2024-12-15 | $0.08 | $0.08 | $35510389 | $1246706577 |
| 2024-12-14 | $0.09 | $0.08 | $35025978 | $1225159967 |
| 2024-12-13 | $0.09 | $0.09 | $44888582 | $1282963883 |
