日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.15 | $0.15 | $2505546 | $2797891 |
2024-12-28 | $0.16 | $0.16 | $6446857 | $2932812 |
2024-12-23 | $0.19 | $0.18 | $8517298 | $3325747 |
2024-12-22 | $0.19 | $0.19 | $7957059 | $3556973 |
2024-12-21 | $0.19 | $0.19 | $10650579 | $3471209 |
2024-12-17 | $0.22 | $0.22 | $12716660 | $4098956 |