| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $9011995 | $289653181 |
| 2025-01-01 | $0.02 | $0.02 | $6186820 | $266632998 |
| 2024-12-31 | $0.02 | $0.02 | $7974027 | $280475413 |
| 2024-12-30 | $0.02 | $0.02 | $14470725 | $273783139 |
| 2024-12-29 | $0.02 | $0.02 | $2874845 | $260807688 |
| 2024-12-28 | $0.02 | $0.02 | $4486357 | $264355057 |
| 2024-12-27 | $0.02 | $0.02 | $2930148 | $259419883 |
| 2024-12-26 | $0.02 | $0.02 | $2943616 | $266030359 |
| 2024-12-25 | $0.02 | $0.02 | $4539748 | $289503592 |
| 2024-12-24 | $0.02 | $0.02 | $8462742 | $302992839 |
| 2024-12-23 | $0.02 | $0.02 | $3687641 | $269408366 |
| 2024-12-22 | $0.02 | $0.02 | $4906085 | $272402717 |
| 2024-12-21 | $0.02 | $0.02 | $9829535 | $283874855 |
| 2024-12-20 | $0.02 | $0.02 | $22406469 | $265594743 |
| 2024-12-19 | $0.02 | $0.02 | $11885656 | $284449799 |
| 2024-12-18 | $0.03 | $0.02 | $11071021 | $321851694 |
| 2024-12-17 | $0.03 | $0.03 | $17171944 | $349423054 |
| 2024-12-16 | $0.03 | $0.03 | $24383349 | $392939219 |
| 2024-12-15 | $0.03 | $0.03 | $14563356 | $348881849 |
| 2024-12-14 | $0.03 | $0.03 | $10852699 | $357220910 |
| 2024-12-13 | $0.03 | $0.03 | $23090887 | $362399326 |
