| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-01 | $4999.97 | $4992.11 | $21871500 | $169101717 |
| 2025-03-27 | $5409.16 | $5305.29 | $27743602 | $179346174 |
| 2025-03-26 | $5386.71 | $5409.16 | $37544600 | $182583067 |
| 2025-03-25 | $5328.83 | $5386.71 | $31971763 | $181817164 |
| 2025-03-24 | $5133.64 | $5328.83 | $28325081 | $179516284 |
| 2025-03-23 | $5162.4 | $5133.64 | $22911346 | $173241098 |
| 2025-03-22 | $5109.37 | $5162.4 | $19654173 | $174150544 |
| 2025-03-21 | $5247.61 | $5109.37 | $27481931 | $172732754 |
| 2025-03-20 | $5246.4 | $5247.61 | $40204746 | $176898494 |
