| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.49 | $0.52 | $39505116 | $211522544 |
| 2025-01-01 | $0.5 | $0.49 | $30316460 | $200835108 |
| 2024-12-31 | $0.48 | $0.5 | $26347580 | $205671352 |
| 2024-12-30 | $0.5 | $0.48 | $45950753 | $197255591 |
| 2024-12-29 | $0.52 | $0.5 | $37623572 | $206349997 |
| 2024-12-28 | $0.51 | $0.52 | $46143425 | $211681666 |
| 2024-12-27 | $0.5 | $0.51 | $54844639 | $207342568 |
| 2024-12-26 | $0.53 | $0.5 | $52798662 | $206078116 |
| 2024-12-25 | $0.55 | $0.53 | $53246446 | $219315798 |
| 2024-12-24 | $0.49 | $0.55 | $69443244 | $226697085 |
| 2024-12-23 | $0.48 | $0.49 | $73605425 | $199096697 |
| 2024-12-22 | $0.5 | $0.48 | $75325735 | $197655509 |
| 2024-12-21 | $0.49 | $0.5 | $93554806 | $203559686 |
| 2024-12-20 | $0.52 | $0.49 | $136581402 | $200322653 |
| 2024-12-19 | $0.58 | $0.52 | $113243419 | $215610774 |
| 2024-12-18 | $0.62 | $0.58 | $73407036 | $240442903 |
| 2024-12-17 | $0.65 | $0.62 | $76053952 | $254971441 |
| 2024-12-16 | $0.67 | $0.65 | $89854487 | $265853463 |
| 2024-12-15 | $0.66 | $0.67 | $72596080 | $274339345 |
| 2024-12-14 | $0.69 | $0.66 | $95818470 | $270599444 |
| 2024-12-13 | $0.69 | $0.69 | $103520142 | $281901398 |
