| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $596.25 | $596.42 | $6984.32 | $2273913 |
| 2025-04-10 | $567.4 | $574.6 | $1489.24 | $2116145 |
| 2025-04-09 | $568.31 | $567.4 | $253.74 | $2071492 |
| 2025-04-07 | $587.22 | $556.63 | $7.09 | $2083673 |
| 2025-04-06 | $589.11 | $587.22 | $33.16 | $2200715 |
| 2025-04-03 | $616.02 | $591.27 | $29298 | $2211185 |
| 2025-04-02 | $622.65 | $616.02 | $16731.86 | $2355569 |
| 2025-04-01 | $608.49 | $622.65 | $7585.85 | $2405413 |
| 2025-03-31 | $609.55 | $608.49 | $4953.13 | $2365451 |
| 2025-03-26 | $637.8 | $629.47 | $497.39 | $2561570 |
| 2025-03-25 | $631.18 | $637.8 | $15678.07 | $2585368 |
| 2025-03-24 | $629.31 | $631.18 | $17150.63 | $2575761 |
| 2025-03-23 | $626.87 | $629.31 | $7442.47 | $2491782 |
