日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.003 | $0.003 | $39710 | $3219355 |
2024-12-28 | $0.004 | $0.004 | $25261 | $3576759 |
2024-12-27 | $0.004 | $0.004 | $15542.78 | $4021665 |
2024-12-23 | $0.004 | $0.003 | $33939 | $3374355 |
2024-12-22 | $0.004 | $0.004 | $58500 | $3584262 |