| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $16 | $15.7 | $1208849 | $228822378 |
| 2025-01-01 | $14.92 | $16 | $1107655 | $233122836 |
| 2024-12-31 | $13.25 | $14.92 | $373081 | $217427179 |
| 2024-12-30 | $13.16 | $13.25 | $689558 | $192990808 |
| 2024-12-29 | $13.38 | $13.16 | $787941 | $191961862 |
| 2024-12-28 | $12.57 | $13.38 | $628868 | $194896378 |
| 2024-12-27 | $12.67 | $12.57 | $702192 | $183034288 |
| 2024-12-26 | $12.39 | $12.67 | $603903 | $184015626 |
| 2024-12-25 | $12.38 | $12.39 | $605547 | $180275825 |
| 2024-12-19 | $12.05 | $12.1 | $537012 | $176351514 |
| 2024-12-18 | $11.89 | $12.05 | $500481 | $175448971 |
| 2024-12-17 | $12.01 | $11.89 | $539183 | $173079401 |
| 2024-12-16 | $12.38 | $12.01 | $722049 | $174913476 |
| 2024-12-15 | $11.99 | $12.38 | $618417 | $180115641 |
