| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $60.02 | $60.18 | $110181126 | $952260144 |
| 2025-01-02 | $56.58 | $60.02 | $109123259 | $949339542 |
| 2025-01-01 | $57.97 | $56.58 | $31375846 | $895060076 |
| 2024-12-31 | $59.48 | $57.97 | $46651438 | $916690676 |
| 2024-12-30 | $60.93 | $59.48 | $110282987 | $940233048 |
| 2024-12-29 | $60.69 | $60.93 | $46110853 | $963495660 |
| 2024-12-28 | $64.44 | $60.69 | $51596105 | $960487355 |
| 2024-12-27 | $69.09 | $64.44 | $119857126 | $1016319853 |
| 2024-12-26 | $75.05 | $69.09 | $86791942 | $1091787092 |
| 2024-12-25 | $69.24 | $75.05 | $210047758 | $1190818575 |
| 2024-12-24 | $59.74 | $69.24 | $145886102 | $1094602161 |
| 2024-12-23 | $56.07 | $59.74 | $166949190 | $947353062 |
| 2024-12-22 | $53.81 | $56.07 | $72953126 | $894309991 |
| 2024-12-21 | $51.46 | $53.81 | $196460675 | $850435416 |
| 2024-12-20 | $51.67 | $51.46 | $192593751 | $815815112 |
| 2024-12-19 | $53.56 | $51.67 | $169957680 | $817994949 |
| 2024-12-18 | $56.48 | $53.56 | $66969722 | $847319614 |
| 2024-12-17 | $57.15 | $56.48 | $135390474 | $893206618 |
| 2024-12-16 | $59.03 | $57.15 | $56065468 | $902871605 |
| 2024-12-15 | $58.95 | $59.03 | $56741384 | $932601721 |
| 2024-12-14 | $58.58 | $58.95 | $71310491 | $930442197 |
| 2024-12-13 | $58.85 | $58.58 | $149956292 | $930718142 |
