| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $31.26 | $31.03 | $60760429 | $497288641 |
| 2025-04-16 | $31.21 | $31.26 | $27738538 | $502487462 |
| 2025-04-15 | $31.79 | $31.21 | $69255968 | $499637420 |
| 2025-04-14 | $33.52 | $31.79 | $88697174 | $507598548 |
| 2025-04-13 | $35.58 | $33.52 | $91076349 | $536383983 |
| 2025-04-12 | $37.34 | $35.58 | $77733200 | $569529179 |
| 2025-04-11 | $31.97 | $37.34 | $111666011 | $597027456 |
| 2025-04-10 | $35.04 | $31.97 | $105460287 | $505318733 |
| 2025-04-09 | $34.8 | $35.04 | $121065919 | $560103875 |
| 2025-04-08 | $31.33 | $34.8 | $90725932 | $556542694 |
| 2025-04-07 | $38.04 | $31.33 | $118298994 | $501944850 |
| 2025-04-06 | $38.36 | $38.04 | $65913634 | $612054989 |
| 2025-04-05 | $40.04 | $38.36 | $75409049 | $616976147 |
| 2025-04-04 | $38.39 | $40.04 | $80232008 | $640624827 |
| 2025-04-03 | $39.9 | $38.39 | $79120130 | $606212552 |
| 2025-04-02 | $41.54 | $39.9 | $34295718 | $638467280 |
| 2025-04-01 | $38.07 | $41.54 | $78304602 | $665706473 |
| 2025-03-31 | $36.01 | $38.07 | $31409930 | $607847716 |
| 2025-03-30 | $35.9 | $36.01 | $63205889 | $575327151 |
| 2025-03-29 | $35.96 | $35.9 | $66455366 | $573442194 |
| 2025-03-27 | $38.36 | $38.76 | $59166281 | $619048336 |
| 2025-03-26 | $36.89 | $38.36 | $86941149 | $613915203 |
| 2025-03-25 | $32.02 | $36.89 | $79330945 | $588606868 |
| 2025-03-24 | $31.88 | $32.02 | $26300077 | $511282643 |
| 2025-03-23 | $30.47 | $31.88 | $57148670 | $508084348 |
| 2025-03-22 | $30.46 | $30.47 | $28785057 | $486395983 |
| 2025-03-21 | $34.04 | $30.46 | $68761417 | $486346599 |
| 2025-03-20 | $33.65 | $34.04 | $22851062 | $542166644 |
