| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $31.52 | $28.05 | $73304595 | $442809304 |
| 2025-01-02 | $30.06 | $31.52 | $83058339 | $497950292 |
| 2025-01-01 | $29.64 | $30.06 | $60784997 | $474799328 |
| 2024-12-31 | $28.08 | $29.64 | $113337896 | $465378895 |
| 2024-12-30 | $30.37 | $28.08 | $103869098 | $443053170 |
| 2024-12-29 | $28.34 | $30.37 | $111987889 | $479186719 |
| 2024-12-28 | $31.82 | $28.34 | $177338154 | $447516682 |
| 2024-12-27 | $36.74 | $31.82 | $211211873 | $500740861 |
| 2024-12-26 | $39.63 | $36.74 | $406517060 | $581221977 |
| 2024-12-25 | $36.32 | $39.63 | $331234576 | $630650008 |
| 2024-12-24 | $30.64 | $36.32 | $313527124 | $574662954 |
| 2024-12-23 | $29.29 | $30.64 | $247989269 | $484365854 |
| 2024-12-22 | $25.61 | $29.29 | $295785444 | $454221021 |
| 2024-12-21 | $25.78 | $25.61 | $626136648 | $403497257 |
| 2024-12-20 | $15.73 | $25.78 | $397582665 | $398652644 |
| 2024-12-19 | $14.64 | $15.73 | $104726612 | $247264325 |
| 2024-12-18 | $14.2 | $14.64 | $29274169 | $231187623 |
| 2024-12-17 | $14.5 | $14.2 | $31752409 | $224280975 |
| 2024-12-16 | $15.19 | $14.5 | $33059821 | $228099854 |
| 2024-12-15 | $14.55 | $15.19 | $29718153 | $239736821 |
| 2024-12-14 | $15.05 | $14.55 | $26243524 | $229478273 |
| 2024-12-13 | $15.12 | $15.05 | $41531466 | $237582498 |
