| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $6037957 | $203031664 |
| 2025-01-01 | $0.03 | $0.03 | $4368303 | $200960638 |
| 2024-12-31 | $0.03 | $0.03 | $5566422 | $206444980 |
| 2024-12-30 | $0.03 | $0.03 | $9944892 | $196687992 |
| 2024-12-29 | $0.03 | $0.03 | $10635717 | $209468364 |
| 2024-12-28 | $0.04 | $0.03 | $10558241 | $209325007 |
| 2024-12-27 | $0.03 | $0.04 | $21355054 | $219154701 |
| 2024-12-26 | $0.03 | $0.03 | $18862949 | $211282891 |
| 2024-12-25 | $0.03 | $0.03 | $8519956 | $198132578 |
| 2024-12-24 | $0.03 | $0.03 | $9652854 | $199419942 |
| 2024-12-23 | $0.03 | $0.03 | $16677978 | $172906107 |
| 2024-12-19 | $0.03 | $0.03 | $15019260 | $190515268 |
| 2024-12-18 | $0.03 | $0.03 | $15942839 | $209579811 |
| 2024-12-17 | $0.03 | $0.03 | $19046124 | $184692355 |
| 2024-12-16 | $0.03 | $0.03 | $18515681 | $191184626 |
