| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.67 | $0.63 | $185295322 | $626980041 |
| 2025-01-02 | $0.58 | $0.67 | $290994778 | $667970263 |
| 2025-01-01 | $0.69 | $0.58 | $171864038 | $574095149 |
| 2024-12-31 | $0.45 | $0.69 | $234714218 | $670085776 |
| 2024-12-30 | $0.36 | $0.45 | $210981103 | $448596788 |
| 2024-12-29 | $0.31 | $0.36 | $90997802 | $356949019 |
| 2024-12-28 | $0.33 | $0.31 | $79689937 | $309915370 |
| 2024-12-27 | $0.34 | $0.33 | $57537785 | $327430616 |
| 2024-12-26 | $0.36 | $0.34 | $75642851 | $342631712 |
| 2024-12-25 | $0.33 | $0.36 | $67088939 | $359119069 |
| 2024-12-24 | $0.29 | $0.33 | $77345143 | $334203844 |
| 2024-12-23 | $0.33 | $0.29 | $68084088 | $294204202 |
| 2024-12-22 | $0.36 | $0.33 | $75708821 | $332154906 |
| 2024-12-21 | $0.37 | $0.36 | $117432437 | $360865214 |
| 2024-12-20 | $0.31 | $0.37 | $158294046 | $371397952 |
| 2024-12-19 | $0.34 | $0.31 | $95503948 | $309774287 |
| 2024-12-18 | $0.33 | $0.34 | $94757000 | $338315555 |
| 2024-12-17 | $0.39 | $0.33 | $52996883 | $331276138 |
| 2024-12-16 | $0.4 | $0.39 | $47202128 | $385424865 |
| 2024-12-15 | $0.41 | $0.4 | $57646347 | $402931508 |
| 2024-12-14 | $0.43 | $0.41 | $72823472 | $408529881 |
| 2024-12-13 | $0.43 | $0.43 | $66160133 | $424988622 |
