| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-07 | $0.22 | $0.22 | $67892250 | $169386606 |
| 2025-04-05 | $0.25 | $0.24 | $22195210 | $190523376 |
| 2025-04-04 | $0.26 | $0.25 | $32596811 | $193121523 |
| 2025-04-03 | $0.26 | $0.26 | $64969271 | $200545353 |
| 2025-04-02 | $0.3 | $0.26 | $56129766 | $206672891 |
| 2025-04-01 | $0.3 | $0.3 | $47145036 | $231313531 |
| 2025-03-31 | $0.29 | $0.3 | $104878427 | $218332203 |
| 2025-03-30 | $0.3 | $0.29 | $55870984 | $214963689 |
| 2025-03-29 | $0.3 | $0.3 | $52575709 | $218258152 |
| 2025-03-27 | $0.34 | $0.4 | $387610025 | $296771702 |
| 2025-03-26 | $0.3 | $0.34 | $130953282 | $246804337 |
| 2025-03-25 | $0.31 | $0.3 | $74772013 | $220241688 |
| 2025-03-24 | $0.3 | $0.31 | $297507765 | $225020116 |
| 2025-03-23 | $0.3 | $0.3 | $530342798 | $221422056 |
| 2025-03-22 | $0.28 | $0.3 | $256177597 | $220860281 |
