| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.54 | $0.58 | $14965640 | $368525716 |
| 2025-01-01 | $0.56 | $0.54 | $13074135 | $346686193 |
| 2024-12-31 | $0.56 | $0.56 | $21978900 | $324683622 |
| 2024-12-30 | $0.59 | $0.56 | $21259119 | $322679462 |
| 2024-12-29 | $0.6 | $0.59 | $14692293 | $338913217 |
| 2024-12-28 | $0.57 | $0.6 | $14027476 | $343584005 |
| 2024-12-27 | $0.57 | $0.57 | $17269671 | $330064900 |
| 2024-12-26 | $0.61 | $0.57 | $20025981 | $327389281 |
| 2024-12-25 | $0.61 | $0.61 | $38495782 | $354205580 |
| 2024-12-24 | $0.56 | $0.61 | $36765104 | $354059319 |
| 2024-12-23 | $0.57 | $0.56 | $22736029 | $325832740 |
| 2024-12-22 | $0.59 | $0.57 | $27623632 | $329887453 |
| 2024-12-21 | $0.57 | $0.59 | $32381505 | $339277009 |
| 2024-12-20 | $0.6 | $0.57 | $74713871 | $328164487 |
| 2024-12-19 | $0.66 | $0.6 | $54283976 | $348412112 |
| 2024-12-18 | $0.71 | $0.66 | $36321739 | $380408143 |
| 2024-12-17 | $0.72 | $0.71 | $58176117 | $408250597 |
| 2024-12-16 | $0.73 | $0.72 | $46224395 | $413630668 |
| 2024-12-15 | $0.71 | $0.73 | $31245599 | $417927225 |
| 2024-12-14 | $0.74 | $0.71 | $46980118 | $409350665 |
| 2024-12-13 | $0.75 | $0.74 | $59590838 | $427840687 |
