| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-27 | $0.13 | $0.12 | $1501175 | $168850238 |
| 2024-12-26 | $0.12 | $0.13 | $1987799 | $178693009 |
| 2024-12-25 | $0.12 | $0.12 | $2168847 | $171597924 |
| 2024-12-24 | $0.12 | $0.12 | $4078039 | $175444350 |
| 2024-12-21 | $0.12 | $0.12 | $3530371 | $174318146 |
| 2024-12-20 | $0.12 | $0.12 | $5334092 | $172636244 |
| 2024-12-18 | $0.13 | $0.13 | $4294424 | $188233673 |
| 2024-12-17 | $0.14 | $0.13 | $6453825 | $184673820 |
| 2024-12-16 | $0.14 | $0.14 | $2451936 | $198297811 |
| 2024-12-15 | $0.14 | $0.14 | $1647203 | $199663208 |
| 2024-12-14 | $0.15 | $0.14 | $2525921 | $204651037 |
| 2024-12-13 | $0.15 | $0.15 | $3298301 | $208291984 |
