| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.2 | $0.21 | $101454435 | $779870837 |
| 2025-01-02 | $0.19 | $0.2 | $94041009 | $739598908 |
| 2025-01-01 | $0.19 | $0.19 | $63553218 | $684477953 |
| 2024-12-31 | $0.19 | $0.19 | $91007253 | $690730092 |
| 2024-12-30 | $0.19 | $0.19 | $120326617 | $697970930 |
| 2024-12-29 | $0.2 | $0.19 | $88434774 | $697892333 |
| 2024-12-28 | $0.19 | $0.2 | $103715229 | $730378355 |
| 2024-12-27 | $0.19 | $0.19 | $121369828 | $710245544 |
| 2024-12-26 | $0.21 | $0.19 | $127790960 | $715628391 |
| 2024-12-25 | $0.21 | $0.21 | $117962355 | $771096923 |
| 2024-12-24 | $0.18 | $0.21 | $156402361 | $764173453 |
| 2024-12-23 | $0.17 | $0.18 | $129878361 | $660048937 |
| 2024-12-22 | $0.18 | $0.17 | $114907463 | $624113567 |
| 2024-12-21 | $0.18 | $0.18 | $142365940 | $654049808 |
| 2024-12-20 | $0.19 | $0.18 | $281096207 | $654205751 |
| 2024-12-19 | $0.21 | $0.19 | $197432995 | $691755436 |
| 2024-12-18 | $0.21 | $0.21 | $120270193 | $767338399 |
| 2024-12-17 | $0.22 | $0.21 | $137726170 | $782180400 |
| 2024-12-16 | $0.23 | $0.22 | $180912235 | $804095559 |
| 2024-12-15 | $0.22 | $0.23 | $108053975 | $844989391 |
| 2024-12-14 | $0.23 | $0.22 | $124302668 | $821017109 |
| 2024-12-13 | $0.23 | $0.23 | $148626336 | $845815448 |
