| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.05 | $0.05 | $31791619 | $176403100 |
| 2025-04-09 | $0.05 | $0.05 | $39220641 | $188045175 |
| 2025-04-08 | $0.05 | $0.05 | $31695191 | $188561665 |
| 2025-04-07 | $0.05 | $0.05 | $90478366 | $191148317 |
| 2025-04-05 | $0.06 | $0.06 | $23327892 | $214047324 |
| 2025-04-04 | $0.06 | $0.06 | $31229403 | $223389073 |
| 2025-04-03 | $0.07 | $0.06 | $44873368 | $219020870 |
| 2025-04-02 | $0.07 | $0.07 | $24586314 | $240893874 |
| 2025-04-01 | $0.07 | $0.07 | $25694101 | $250916682 |
| 2025-03-31 | $0.07 | $0.07 | $27873226 | $246193563 |
| 2025-03-30 | $0.07 | $0.07 | $24198556 | $247538639 |
| 2025-03-29 | $0.07 | $0.07 | $28856531 | $244821415 |
| 2025-03-27 | $0.08 | $0.08 | $32856204 | $287673548 |
| 2025-03-26 | $0.08 | $0.08 | $32915228 | $290633769 |
| 2025-03-25 | $0.08 | $0.08 | $36207648 | $293734252 |
| 2025-03-24 | $0.08 | $0.08 | $45031309 | $298708360 |
| 2025-03-23 | $0.08 | $0.08 | $105465993 | $293394941 |
| 2025-03-22 | $0.07 | $0.08 | $38525828 | $276003228 |
| 2025-03-21 | $0.07 | $0.07 | $29788842 | $258828459 |
| 2025-03-20 | $0.07 | $0.07 | $37192049 | $266518599 |
