Bitkub交易所介绍
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
Bitkub
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GALA
|
GALA/THB | $1.48 | 0.02% | $59099.1 | $31851.49 | $6789895 | 最近 | ||
| 2 |
瑞波币
|
XRP/THB | $63.9 | 0.06% | $138100.89 | $57024.71 | $18458735 | 最近 | ||
| 3 |
比特币
|
BTC/THB | $3284000 | 0.03% | $1462434.68 | $10909.2 | $7518650 | 最近 | ||
| 4 |
艾达币
|
ADA/THB | $35.74 | 0.03% | $64884.99 | $37932.38 | $4754343 | 最近 | ||
| 5 |
狗狗币
|
DOGE/THB | $14.35 | 0.06% | $769373.64 | $114955.21 | $8194797 | 最近 | ||
| 6 |
恒星币
|
XLM/THB | $16.98 | 0.06% | $26698.28 | $55748.15 | $5936524 | 最近 | ||
| 7 |
Worldcoin
|
WLD/THB | $112.15 | 0.05% | $20532.73 | $47685.62 | $2912707 | 最近 | ||
| 8 |
以太坊
|
ETH/THB | $125500 | 0.11% | $600117.53 | $214668.17 | $5327858 | 最近 | ||
| 9 |
Zilliqa
|
ZIL/THB | $0.87 | 0.05% | $139950.39 | $107036.4 | $2147208 | 最近 | ||
| 10 |
Secret
|
SCRT/THB | $23.82 | 0.04% | $32549.04 | $103330.82 | $1815233 | 最近 | ||
| 11 |
IOST
|
IOST/THB | $0.29 | 0.04% | $20744.31 | $29863.73 | $873681 | 最近 | ||
| 12 |
Curve DAO
|
CRV/THB | $23 | 0.17% | $35168.25 | $28898.23 | $3796394 | 最近 | ||
| 13 |
Optimism
|
OP/THB | $81.61 | 0.09% | $66155.88 | $46817.64 | $1375650 | 最近 | ||
| 14 |
NEAR Protocol
|
NEAR/THB | $235.4 | 0.24% | $113285.41 | $74843.38 | $2482290 | 最近 | ||
| 15 |
Solana
|
SOL/THB | $8038 | 0.14% | $58357.19 | $87426.31 | $1454220 | 最近 | ||
| 16 |
币安币
|
BNB/THB | $22222.78 | 0.09% | $9041.23 | $81492.27 | $760937 | 最近 | ||
| 17 |
The Sandbox
|
SAND/THB | $22 | 0.27% | $8846.66 | $64654.39 | $2439363 | 最近 | ||
| 18 |
Hedera
|
HBAR/THB | $5.7 | 0.18% | $25149.08 | $40487.12 | $1492012 | 最近 | ||
| 19 |
Cortex
|
CTXC/THB | $23.23 | 0.22% | $15886.58 | $53053.6 | $1710098 | 最近 | ||
| 20 |
Bitkub Coin
|
KUB/THB | $90.6 | 0.33% | $75097.27 | $36499.48 | $2461903 | 最近 | ||
| 21 |
Arbitrum
|
ARB/THB | $32.5 | 0.06% | $31127.93 | $8495.3 | $373771 | 最近 | ||
| 22 |
ApeCoin
|
APE/THB | $49.6 | 0.08% | $11130.88 | $12286.81 | $341355 | 最近 | ||
| 23 |
Decentraland
|
MANA/THB | $21.32 | 0.19% | $7012.93 | $19390.96 | $706448 | 最近 | ||
| 24 |
Algorand
|
ALGO/THB | $14.69 | 0.34% | $4921.08 | $9928.59 | $1075704 | 最近 | ||
| 25 |
Civic
|
CVC/THB | $5.7 | 0.18% | $8049.97 | $32378.59 | $514071 | 最近 | ||
| 26 |
Avalanche
|
AVAX/THB | $1500 | 0.09% | $18294.35 | $20579.2 | $218212 | 最近 | ||
| 27 |
Radiant Capital
|
RDNT/THB | $2.95 | 0.33% | $28150.12 | $3166.46 | $870409 | 最近 | ||
| 28 |
SIX Network
|
SIX/THB | $1.31 | 0.39% | $20710.02 | $7057.87 | $1013945 | 最近 | ||
| 29 |
Polkadot
|
DOT/THB | $299.5 | 0.33% | $4012.96 | $19868.27 | $645838 | 最近 | ||
| 30 |
Ethereum Name Service
|
ENS/THB | $1390.99 | 0.49% | $10255.27 | $24231.25 | $942007 | 最近 | ||
| 31 |
PLEARN
|
PLN/THB | $3.02 | 0.33% | $13071.92 | $20203.45 | $612857 | 最近 | ||
| 32 |
Golem
|
GLM/THB | $16.33 | 0.24% | $4129.3 | $10539.44 | $412658 | 最近 | ||
| 33 |
Velodrome Finance
|
VELO/THB | $4.24 | 0.47% | $13214.11 | $14327.02 | $767388 | 最近 | ||
| 34 |
Immutable
|
IMX/THB | $68.27 | 0.15% | $39587.74 | $37405.62 | $151285 | 最近 | ||
| 35 |
ZetaChain
|
ZETA/THB | $28.4 | 0.35% | $14704.41 | $31750.55 | $489195 | 最近 | ||
| 36 |
Coin98
|
C98/THB | $7.27 | 0.27% | $14363.1 | $7468.38 | $353642 | 最近 | ||
| 37 |
IQ
|
IQ/THB | $0.31 | 0.03% | $1828.38 | $5845.2 | $37605 | 最近 | ||
| 38 |
JFIN Coin
|
JFIN/THB | $12.94 | 0.93% | $23882.68 | $17393.63 | $1045758 | 最近 | ||
| 39 |
dYdX
|
DYDX/THB | $56.98 | 0.09% | $1413 | $10369.66 | $90777 | 最近 | ||
| 40 |
比特币现金
|
BCH/THB | $17634.92 | 0.56% | $23982.3 | $28221.8 | $561822 | 最近 | ||
| 41 |
Everclear
|
NEXT/THB | $4.4 | 0.45% | $5963.24 | $22475.59 | $447990 | 最近 | ||
| 42 |
SKALE
|
SKL/THB | $2.72 | 0.24% | $18112.3 | $58239 | $207158 | 最近 | ||
| 43 |
Spectral
|
SPEC/THB | $553 | 0.18% | $14.65 | $2481.1 | $171338 | 最近 | ||
| 44 |
Moonriver
|
MOVR/THB | $562 | 0.15% | $5194.38 | $12605.84 | $115831 | 最近 | ||
| 45 |
区块基石
|
ABT/THB | $68.69 | 0.9% | $6869.2 | $4860.29 | $710931 | 最近 | ||
| 46 |
Kusama
|
KSM/THB | $1375.04 | 0.27% | $6471.92 | $10729.22 | $185559 | 最近 | ||
| 47 |
Celestia
|
TIA/THB | $277 | 0.44% | $14532.34 | $30463.31 | $279888 | 最近 | ||
| 48 |
AltLayer
|
ALT/THB | $5.17 | 0.39% | $4640.72 | $53470.31 | $238544 | 最近 | ||
| 49 |
Tezos
|
XTZ/THB | $54.48 | 0.22% | $5455.4 | $3578.24 | $137723 | 最近 | ||
| 50 |
Zentry
|
ZENT/THB | $0.79 | 0.59% | $9920.31 | $16679.46 | $346234 | 最近 | ||
| 51 |
波场
|
TRX/THB | $6.94 | 0.29% | $5870.61 | $43573.02 | $122447 | 最近 | ||
| 52 |
Uniswap
|
UNI/THB | $436.19 | 0.48% | $43148.23 | $84448.94 | $226892 | 最近 | ||
| 53 |
Stargate Finance
|
STG/THB | $13.6 | 0.37% | $292.95 | $8309.62 | $185828 | 最近 | ||
| 54 |
0x协议
|
ZRX/THB | $19.68 | 0.46% | $3427.83 | $6191.46 | $190461 | 最近 | ||
| 55 |
The Graph
|
GRT/THB | $9.58 | 0.31% | $12672.23 | $6382.34 | $119235 | 最近 | ||
| 56 |
Ondo
|
ONDO/THB | $42.34 | 0.8% | $19937.34 | $15099.92 | $332889 | 最近 | ||
| 57 |
Sushi
|
SUSHI/THB | $44.23 | 0.61% | $10067.49 | $4260.12 | $245261 | 最近 | ||
| 58 |
Chainlink
|
LINK/THB | $636.72 | 0.72% | $85980.68 | $5271.16 | $185160 | 最近 | ||
| 59 |
Lido DAO
|
LDO/THB | $60.9 | 0.59% | $11864.64 | $5996.55 | $211457 | 最近 | ||
| 60 |
恩金币
|
ENJ/THB | $10.68 | 0.56% | $3474.6 | $3429.63 | $195011 | 最近 | ||
| 61 |
Ether.fi
|
ETHFI/THB | $85 | 0.22% | $9218.59 | $8914.27 | $67549 | 最近 | ||
| 62 |
Aevo
|
AEVO/THB | $16.82 | 0.54% | $2329.92 | $10969.01 | $170384 | 最近 | ||
| 63 |
yearn.finance
|
YFI/THB | $269590.35 | 0.9% | $3434.77 | $11366.22 | $212530 | 最近 | ||
| 64 |
Eigenlayer
|
EIGEN/THB | $127.5 | 1.51% | $12119.12 | $1139.99 | $301270 | 最近 | ||
| 65 |
JOE
|
JOE/THB | $18.81 | 0.32% | $3722.07 | $7073.58 | $54244 | 最近 | ||
| 66 |
Injective
|
INJ/THB | $1035.24 | 0.63% | $13622.94 | $59518.49 | $98172 | 最近 | ||
| 67 |
Maker
|
MKR/THB | $62500.05 | 0.57% | $10099.19 | $7186.62 | $83018 | 最近 | ||
| 68 |
Band Protocol
|
BAND/THB | $61.94 | 0.5% | $8742.63 | $2534.7 | $74015 | 最近 | ||
| 69 |
Ankr Network
|
ANKR/THB | $1.47 | 0.8% | $30387.87 | $18140.75 | $83666 | 最近 | ||
| 70 |
Fantom
|
FTM/THB | $35.36 | 0.85% | $15318.48 | $11202.67 | $106599 | 最近 | ||
| 71 |
Chiliz
|
CHZ/THB | $3.45 | 0.58% | $4121 | $9393.77 | $75470 | 最近 | ||
| 72 |
Kyber Network Crystal
|
KNC/THB | $23.49 | 0.34% | $5942.21 | $1968.49 | $42088 | 最近 | ||
| 73 |
ZKsync
|
ZK/THB | $6.37 | 0.56% | $5288.4 | $1729.72 | $75916 | 最近 | ||
| 74 |
Ethena
|
ENA/THB | $29.32 | 0.85% | $4008.63 | $4335.51 | $108513 | 最近 | ||
| 75 |
Synthetix Network
|
SNX/THB | $86.24 | 0.52% | $9889.9 | $1354.74 | $59339 | 最近 | ||
| 76 |
Aave
|
AAVE/THB | $7084.64 | 0.75% | $25429.64 | $10557.85 | $56907 | 最近 | ||
| 77 |
路印协议
|
LRC/THB | $8.1 | 0.25% | $4813.7 | $3452.24 | $18078.32 | 最近 | ||
| 78 |
Balancer
|
BAL/THB | $98.6 | 0.49% | $562.63 | $5731.75 | $45016 | 最近 | ||
| 79 |
1inch
|
1INCH/THB | $14.68 | 0.41% | $6283.42 | $3951.41 | $22458 | 最近 | ||
| 80 |
Safe
|
SAFE/THB | $42 | 0.78% | $1462.95 | $43260.41 | $55330 | 最近 | ||
| 81 |
Perpetual Protocol
|
PERP/THB | $32.79 | 0.82% | $1736.48 | $1877.24 | $58967 | 最近 | ||
| 82 |
Arkham
|
ARKM/THB | $79 | 0.44% | $1043.55 | $4633.18 | $25106 | 最近 | ||
| 83 |
Moonbeam
|
GLMR/THB | $10.56 | 0.57% | $3024.47 | $3348.31 | $19240.79 | 最近 | ||
| 84 |
Flux
|
FLUX/THB | $26.64 | 0.45% | $766.69 | $1839.52 | $16236.26 | 最近 | ||
| 85 |
Flow
|
FLOW/THB | $32.26 | 0.49% | $2502.75 | $3147.73 | $14820.09 | 最近 | ||
| 86 |
Osmosis
|
OSMO/THB | $20.63 | 0.58% | $2527.27 | $4833.45 | $9178.63 | 最近 | ||
| 87 |
Marblex
|
MBX/THB | $15.74 | 0.89% | $1854.75 | $332.97 | $3739.17 | 最近 | ||
| 88 |
Terra Luna Classic
|
LUNA/THB | $0.004 | 2.22% | $555381.06 | $98592.72 | $3024140 | 最近 | ||
| 89 |
Status
|
SNT/THB | $1.65 | 1% | $19941.61 | $29757.56 | $590446 | 最近 | ||
| 90 |
Puffer
|
PUFFR/THB | $19.46 | 1.12% | $12295.51 | $7279.76 | $494239 | 最近 | ||
| 91 |
LeisureMeta
|
LM/THB | $0.16 | 1.26% | $6436.86 | $19578.69 | $464098 | 最近 | ||
| 92 |
Renzo
|
REZ/THB | $1.91 | 1.05% | $3325.13 | $12902.44 | $232503 | 最近 | ||
| 93 |
Omni Network
|
OMNI/THB | $432.16 | 0.71% | $14706.01 | $47847.33 | $19520.03 | 最近 | ||
| 94 |
Compound
|
COMP/THB | $2401 | 1.05% | $4142.32 | $10268.76 | $29932 | 最近 | ||
| 95 |
Axie Infinity
|
AXS/THB | $271.6 | 3.2% | $5803.28 | $2559.25 | $90899 | 最近 | ||
| 96 |
Tensor
|
TNSR/THB | $23.67 | 1.23% | $2289.26 | $2777.35 | $30220 | 最近 | ||
| 97 |
Pyth Network
|
PYTH/THB | $16.4 | 1.87% | $16.73 | $3832.97 | $41864 | 最近 | ||
| 98 |
WOO
|
WOO/THB | $9.59 | 2.17% | $4863.82 | $2219.81 | $48342 | 最近 | ||
| 99 |
Aethir
|
ATH/THB | $2.49 | 3.91% | $13728.84 | $14.6 | $84009 | 最近 | ||
| 100 |
Parcl
|
PRCL/THB | $15.15 | 2.66% | $6915.8 | $7382.3 | $49469 | 最近 |
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
