BEAM币最新价格_BEAM币今日价格行情_BEAM币历史价格走势图-区块之家

Beam BEAM 价格 #198

$0.006

-4.84%

24H最低 $0.006 24H最高 $0.006

更新时间：2025-04-15 22:54:13

货币

市值 $307171048
完全稀释估值 $346941879
24H交易量 $17805327
流通量 52410655848
总供应量 59196501547
最大供给 59196501547

信息

网站
官网白皮书
浏览器
区块站更多
- 区块站
- Arkham
- Ethplorer
- Bscscan
- Binplorer
- 区块站
- 区块站
钱包
Ledger
社区
Reddit
搜索
Twitter
源代码
Github
API ID
beam-2
链
BNB Chain Ecosystem 更多
- Avalanche Ecosystem
- Ethereum Ecosystem
类别
Gaming (GameFi) 更多

BTC转换器

BTC

BEAM历史价格

24H范围
$0.006 ~ $0.006
7天范围
$0.01 ~ $0.01
历史最高

$0.04 -86.66%
2024年03月10日
历史最低

$0.004 35.81%
2023年10月29日

关于Beam

The $BEAM token serves as the native crypto asset for the Beam network, a gaming network empowered by the Merit Circle DAO. Beam is an ecosystem where gamers and developers come together to shape the future of the gaming industry. One of its core components is the Beam SDK, which is a flexible software development kit that enables game developers to choose between a variety of tools that can be used to fuel and structure their in-game blockchain elements. To interact with Beam, $BEAM is required. This is the native crypto asset used within the Beam network to pay for transactions. This not only includes transfers of assets but also involves all interactions with smart contracts on the Beam network, facilitating a seamless, immersive gaming experience. Besides functioning as a gas token that fuels the Beam network, $BEAM is the heart of the governance of the Merit Circle DAO. This decentralized autonomous organization (DAO) was brought to live in early 2021 to revolutionize the gaming industry. The $BEAM token allows its holders to participate in governance of this DAO.

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Binance	BEAMX/USDT	0.02	0.06%	100692.52	91632.15	最近
2	OrangeX	BEAM/USDT	0.02	0.01%	2925.32	4279.1	最近
3	XT.COM	BEAMX/USDT	0.02	0.12%	27978.61	31182.41	最近
4	Slex	BEAM/USDT	0.02	0.09%	45700.37	21009.13	最近
5	Bitunix	BEAM/USDT	0.02	0.06%	74279.6	74521.52	最近
6	Bybit	BEAM/USDT	0.02	0.16%	63312.98	66127.87	最近
7	Upbit	BEAM/KRW	21.81	0.46%	18352	45287.2	最近
8	Azbit	BEAMX/USDT	0.02	0.06%	60243.07	57428.67	最近
9	Bitvavo	BEAM/EUR	0.01	0.11%	53224.09	61430.33	最近
10	Hotcoin	BEAMX/USDT	0.02	0.18%	21490.15	21533.62	最近
11	WhiteBIT	BEAM/USDT	0.02	0.18%	12230	36003.03	最近
12	BYDFi	BEAMX/USDT	0.02	0.3%	9465.55	9481.63	最近
13	Binance	BEAMX/TRY	0.56	0.13%	10376.42	5486.85	最近
14	BitDelta	BEAM/USDT	0.02	0.12%	6045.5	6892.97	最近
15	Bitget	BEAM/USDT	0.02	0.25%	79061.46	91814.67	最近
16	HTX	BEAMX/USDT	0.02	0.35%	1604.21	3228.86	最近
17	Uniswap V2 (Ethereum)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.000006	0.6%	213175.81	212535.29	最近
18	DigiFinex	BEAMX/USDT	0.02	0.3%	59202.95	165020.64	最近
19	BitMart	BEAM/USDT	0.02	0.46%	92155.4	87647.42	最近
20	Phemex	BEAMX/USDT	0.02	0.31%	6000.55	3262.65	最近
21	K网(Kraken)	BEAM/USD	0.02	0.8%	6700.86	3279.25	最近
22	币赢国际站	BEAMX/USDT	0.02	1.1%	883.34	940.17	最近
23	PancakeSwap (v2)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.00003	0.6%	13151.85	13112.34	最近
24	Tapbit	BEAM/USDT	0.02	0.8%	197.4	136.46	最近
25	CoinEx	BEAMX/USDT	0.02	0.4%	572.8	468.37	最近
26	PancakeSwap V3 (BSC)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.00003	0.61%	953.27	950.4	最近
27	CoinEx	BEAMX/BTC	0.0000002	0.6%	349.95	277.81	最近
28	K网(Kraken)	BEAM/EUR	0.02	3.16%	2248.12	48.45	最近
29	Websea	BEAMX/USDT	0.02	0.14%	41973.37	79121.43	最近
30	Pionex	BEAMX/USDT	0.02	0.06%	120463.53	201740.19	最近
31	Bitrue	BEAM/USDT	0.02	0.3%	28265.01	29259.05	最近
32	MEXC	BEAMX/USDT	0.02	0.06%	156594.37	217281.68	最近
33	BloFin	BEAM/USDT	0.02	0.12%	927410.18	977571.26	最近
34	Gate.io	BEAMX/USDT	0.02	0.12%	490135.2	231791.39	最近
35	BingX	BEAM/USDT	0.02	0.06%	93627.02	144084.92	最近
36	TokoCrypto	BEAMX/USDT	0.02	0.06%	123779.43	170139.66	最近
37	bitcastle	BEAMX/USDT	0.02	0.19%	6658.17	11406.32	最近
38	DeGate	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.02	0.06%	11236.85	11494.22	最近
39	WEEX	BEAMX/USDT	0.02	0.12%	18412.62	16559.81	最近
40	Niza Global	BEAM/USD	0.02	0.68%	11927.96	2499.72	最近
41	LBank	BEAMX/USDT	0.02	0.62%	437029.16	407674.38	最近
42	Crypto.com Exchange	BEAMX/USD	0.02	0.33%	6056.59	6282.56	最近
43	Bittime	BEAM/IDR	251.14	0.34%	10741.66	9641.56	最近
44	Trader Joe	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	0.02	0.6%	3746.8	3735.54	最近
45		0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	0.0006	0.61%	1033.78	1030.67	最近
46	Cryptology	BEAM/USDT	0.02	0.5%	250.29	252.76	最近
47	CoinDCX	BEAMX/INR	1.36	4.2%	0	0	最近
48	Kanga	BEAM/USDT	0.02	2.21%	709.13	1554.52	最近
49	Trader Joe	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XD036414FA2BCBB802691491E323BFF1348C5F4BA	0.26	0.73%	61.57	61.39	最近
50	PancakeSwap V3 (BSC)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X2170ED0880AC9A755FD29B2688956BD959F933F8	0.000006	0.71%	75.17	74.94	最近
51	Nami.Exchange	BEAMX/USDT	0.02	0.06%	0	0	最近
52	Nami.Exchange	BEAMX/VNST	407	0.74%	0	0	最近
53	Nominex	BEAMX/USDT	0.02	0.06%	101391.8	176246.05	最近
54	Nominex	BEAMX/TRY	0.55	0.09%	9920.12	3269.45	最近
55	Tokenize	BEAM/SGD	0.02	1.98%	61764.93	120782.94	最近
56	Tokenize	BEAM/USD	0.02	1.98%	61769.03	120789.74	最近
57		BEAM/USDT	0.02	0.43%	15418.99	13799.92	最近
58	Indodax	BEAM/IDR	250	3.13%	901.73	840.72	最近
59	Coinone	BEAM/KRW	21.97	3.88%	531.46	4.04	最近
60	Uniswap V3 (Ethereum)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.000006	0.6%	10460.18	10428.75	最近
61	Niza Global	BEAM/EUR	0.02	3.34%	272.18	48.71	最近
62	Uniswap V3 (Ethereum)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.000006	0.65%	161.84	161.36	最近
63	Upbit	BEAM/USDT	0.02	27.83%	0	0	最近
64	Paribu	BEAM/TRY	0.56	0%	0	0	最近
65	ChangeNOW	BEAMX/BTC	0.0000003	0%	0	0	最近
66	Upbit Indonesia	BEAM/USDT	0.02	0%	0	0	最近
67	Mudrex	BEAMX/USDT	0.02	0%	0	0	最近
68	Icrypex	BEAMX/ICPX	0.02	7.87%	0	0	最近
69	HitBTC	BEAMX/USDT	0.01	0.62%	32842.31	32118.92	最近
70	Upbit	BEAM/BTC	0.0000002	4%	2130.19	2841.39	最近
71	Matcha (Ethereum)	0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XDAC17F958D2EE523A2206206994597C13D831EC7	0.02	0%	0	0	最近
72	Upbit Indonesia	BEAM/BTC	0.0000002	0%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Binance

BEAMX/USDT

0.02

0.06%

100692.52

91632.15

最近

OrangeX

BEAM/USDT

0.02

0.01%

2925.32

4279.1

最近

XT.COM

BEAMX/USDT

0.02

0.12%

27978.61

31182.41

最近

Slex

BEAM/USDT

0.02

0.09%

45700.37

21009.13

最近

Bitunix

BEAM/USDT

0.02

0.06%

74279.6

74521.52

最近

Bybit

BEAM/USDT

0.02

0.16%

63312.98

66127.87

最近

Upbit

BEAM/KRW

21.81

0.46%

18352

45287.2

最近

Azbit

BEAMX/USDT

0.02

0.06%

60243.07

57428.67

最近

Bitvavo

BEAM/EUR

0.01

0.11%

53224.09

61430.33

最近

Hotcoin

BEAMX/USDT

0.02

0.18%

21490.15

21533.62

最近

WhiteBIT

BEAM/USDT

0.02

0.18%

12230

36003.03

最近

BYDFi

BEAMX/USDT

0.02

0.3%

9465.55

9481.63

最近

Binance

BEAMX/TRY

0.56

0.13%

10376.42

5486.85

最近

BitDelta

BEAM/USDT

0.02

0.12%

6045.5

6892.97

最近

Bitget

BEAM/USDT

0.02

0.25%

79061.46

91814.67

最近

HTX

BEAMX/USDT

0.02

0.35%

1604.21

3228.86

最近

Uniswap V2 (Ethereum)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.000006

0.6%

213175.81

212535.29

最近

DigiFinex

BEAMX/USDT

0.02

0.3%

59202.95

165020.64

最近

BitMart

BEAM/USDT

0.02

0.46%

92155.4

87647.42

最近

Phemex

BEAMX/USDT

0.02

0.31%

6000.55

3262.65

最近

K网(Kraken)

BEAM/USD

0.02

0.8%

6700.86

3279.25

最近

币赢国际站

BEAMX/USDT

0.02

1.1%

883.34

940.17

最近

PancakeSwap (v2)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.00003

0.6%

13151.85

13112.34

最近

Tapbit

BEAM/USDT

0.02

0.8%

197.4

136.46

最近

CoinEx

BEAMX/USDT

0.02

0.4%

572.8

468.37

最近

PancakeSwap V3 (BSC)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.00003

0.61%

953.27

950.4

最近

CoinEx

BEAMX/BTC

0.0000002

0.6%

349.95

277.81

最近

K网(Kraken)

BEAM/EUR

0.02

3.16%

2248.12

48.45

最近

Websea

BEAMX/USDT

0.02

0.14%

41973.37

79121.43

最近

Pionex

BEAMX/USDT

0.02

0.06%

120463.53

201740.19

最近

Bitrue

BEAM/USDT

0.02

0.3%

28265.01

29259.05

最近

MEXC

BEAMX/USDT

0.02

0.06%

156594.37

217281.68

最近

BloFin

BEAM/USDT

0.02

0.12%

927410.18

977571.26

最近

Gate.io

BEAMX/USDT

0.02

0.12%

490135.2

231791.39

最近

BingX

BEAM/USDT

0.02

0.06%

93627.02

144084.92

最近

TokoCrypto

BEAMX/USDT

0.02

0.06%

123779.43

170139.66

最近

bitcastle

BEAMX/USDT

0.02

0.19%

6658.17

11406.32

最近

DeGate

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

0.02

0.06%

11236.85

11494.22

最近

WEEX

BEAMX/USDT

0.02

0.12%

18412.62

16559.81

最近

Niza Global

BEAM/USD

0.02

0.68%

11927.96

2499.72

最近

LBank

BEAMX/USDT

0.02

0.62%

437029.16

407674.38

最近

Crypto.com Exchange

BEAMX/USD

0.02

0.33%

6056.59

6282.56

最近

Bittime

BEAM/IDR

251.14

0.34%

10741.66

9641.56

最近

Trader Joe

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E

0.02

0.6%

3746.8

3735.54

最近

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7

0.0006

0.61%

1033.78

1030.67

最近

Cryptology

BEAM/USDT

0.02

0.5%

250.29

252.76

最近

CoinDCX

BEAMX/INR

1.36

4.2%

最近

Kanga

BEAM/USDT

0.02

2.21%

709.13

1554.52

最近

Trader Joe

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XD036414FA2BCBB802691491E323BFF1348C5F4BA

0.26

0.73%

61.57

61.39

最近

PancakeSwap V3 (BSC)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X2170ED0880AC9A755FD29B2688956BD959F933F8

0.000006

0.71%

75.17

74.94

最近

Nami.Exchange

BEAMX/USDT

0.02

0.06%

最近

Nami.Exchange

BEAMX/VNST

407

0.74%

最近

Nominex

BEAMX/USDT

0.02

0.06%

101391.8

176246.05

最近

Nominex

BEAMX/TRY

0.55

0.09%

9920.12

3269.45

最近

Tokenize

BEAM/SGD

0.02

1.98%

61764.93

120782.94

最近

Tokenize

BEAM/USD

0.02

1.98%

61769.03

120789.74

最近

BEAM/USDT

0.02

0.43%

15418.99

13799.92

最近

Indodax

BEAM/IDR

250

3.13%

901.73

840.72

最近

Coinone

BEAM/KRW

21.97

3.88%

531.46

4.04

最近

Uniswap V3 (Ethereum)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.000006

0.6%

10460.18

10428.75

最近

Niza Global

BEAM/EUR

0.02

3.34%

272.18

48.71

最近

Uniswap V3 (Ethereum)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.000006

0.65%

161.84

161.36

最近

Upbit

BEAM/USDT

0.02

27.83%

最近

Paribu

BEAM/TRY

0.56

最近

ChangeNOW

BEAMX/BTC

0.0000003

最近

Upbit Indonesia

BEAM/USDT

0.02

最近

Mudrex

BEAMX/USDT

0.02

最近

Icrypex

BEAMX/ICPX

0.02

7.87%

最近

HitBTC

BEAMX/USDT

0.01

0.62%

32842.31

32118.92

最近

Upbit

BEAM/BTC

0.0000002

2130.19

2841.39

最近

Matcha (Ethereum)

0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XDAC17F958D2EE523A2206206994597C13D831EC7

0.02

最近

Upbit Indonesia

BEAM/BTC

0.0000002

最近

更多代币实时价格推荐