货币:16519
交易所:1198
24H交易量:2123.1亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Binance-Peg WETH价格
Binance-Peg WETH WETH 价格 #72
$3612.48
0.61%
24H最低  $3590.43 24H最高  $3667.73
更新时间:2025-01-05 19:49:37
货币
  • 市值 $2186628767
  • 完全稀释估值 $2186628767
  • 24H交易量 $46181816
  • 流通量 604999.99995984
  • 总供应量 604999.99995984
  • 最大供给 --
信息
BTC转换器
BTC
WETH历史价格
  • 24H范围
    $3590.43 ~ $3667.73
  • 7天范围
    $3308.24 ~ $3663.27
  • 历史最高
    $4098.26 -11.81%
    2024年12月07日
  • 历史最低
    $2171.8 66.41%
    2024年09月07日
Binance-Peg WETH市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.41 0.6% 24655.98 24581.89 最近
2
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2593.4 0.6% 55120.62 54955 最近
3
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.41 0.6% 65649.24 65451.99 最近
4
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2597.78 0.6% 62146.2 61959.47 最近
5
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 134698.71 134293.99 最近
6
THENA FUSION
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.4 0.6% 64288.45 64095.28 最近
7
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.41 0.6% 45113.06 44977.51 最近
8
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2597.58 0.6% 3532.75 3522.13 最近
9
THENA FUSION
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 4413.71 4400.45 最近
10
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2594.67 0.62% 607.93 606.1 最近
11
THENA FUSION
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2594.03 0.6% 8384.52 8359.32 最近
12
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 56800.8 56630.13 最近
13
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2607.11 0.6% 27794.74 27711.22 最近
14
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 3861.34 3849.74 最近
15
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 2605.97 0.61% 2489.37 2481.89 最近
16
Unchain X
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.42 0.61% 2864.72 2856.12 最近
17
PancakeSwap V3 (BSC)
0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0004 0.6% 9092.99 9065.67 最近
18
PancakeSwap V3 (BSC)
0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0002 0.6% 7907.91 7884.15 最近
19
Orion (BSC)
0XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0004 0.6% 10226.92 10196.19 最近
20
THENA FUSION
0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00007 0.6% 9258.89 9231.07 最近
21
PancakeSwap V3 (BSC)
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0007 0.61% 3257.46 3247.68 最近
22
Uniswap V3 (BSC)
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.002 0.62% 488.68 487.21 最近
23
PancakeSwap V3 (BSC)
0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.02 0.61% 960.88 957.99 最近
24
Uniswap V3 (BSC)
0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.004 0.66% 134.75 134.34 最近
25
Unchain X
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.61% 812.51 810.07 最近
26
Biswap V3
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2597.64 0.6% 4081.96 4069.7 最近
27
PancakeSwap V3 (BSC)
0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.008 0.61% 2611.91 2604.06 最近
28
PancakeSwap V3 (BSC)
0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0003 0.61% 1976.28 1970.34 最近
29
Unchain X
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.06 0.61% 778.88 776.54 最近
30
PancakeSwap (v2)
0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0003 0.61% 1799.37 1793.96 最近
31
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2595.58 0.62% 576.85 575.11 最近
32
PancakeSwap (v2)
0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0001 0.65% 156.95 156.48 最近
33
PancakeSwap (v2)
0X8FC4532BE3003FB5A3A2F9AFC7E95B3BFBD5FAAB/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.000005 0.62% 406.45 405.23 最近
34
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 2593.92 0.62% 640.14 638.22 最近
35
PancakeSwap V3 (BSC)
0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.01 0.62% 611.28 609.44 最近
36
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.06 0.64% 197.17 196.58 最近
37
PancakeSwap V3 (BSC)
0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.004 0.64% 203.73 203.12 最近
38
Uniswap V3 (BSC)
0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.003 0.66% 131.92 131.52 最近
39
THENA FUSION
0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0004 0.74% 60.16 59.97 最近
40
ApeSwap
0X101D82428437127BF1608F699CD651E6ABF9766E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00007 0.7% 82.5 82.26 最近
41
Uniswap V3 (BSC)
0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.004 0.75% 54.84 54.67 最近
42
THENA FUSION
0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.99 0.87% 30.45 30.35 最近
43
Uniswap V3 (BSC)
0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0001 0.84% 33.31 33.21 最近
44
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 126665.32 126284.74 最近
45
PancakeSwap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.4 0.6% 51608.34 51453.27 最近
46
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.42 0.6% 74841.86 74616.98 最近
47
Biswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2594.12 0.6% 60085.01 59904.47 最近
48
Biswap V3
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 39408.93 39290.52 最近
49
Orion (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2592.94 0.6% 30168.16 30077.51 最近
50
Uniswap V3 (BSC)
0X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1 0.6% 24935.55 24860.62 最近
51
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 36877.62 36766.82 最近
52
PancakeSwap V3 (BSC)
0XA2E3356610840701BDF5611A53974510AE27E2E1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.05 0.6% 59483.2 59304.47 最近
53
PancakeSwap (v2)
0X3B248CEFA87F836A4E6F6D6C9B42991B88DC1D58/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00004 0.6% 22557.59 22489.81 最近
54
PancakeSwap V3 (BSC)
0X80137510979822322193FC997D400D5A6C747BF7/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.03 0.6% 6028.96 6010.84 最近
55
PancakeSwap (v2)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 2594.36 0.6% 9866.75 9837.11 最近
56
PancakeSwap V3 (BSC)
0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0007 0.6% 6840.32 6819.77 最近
57
PancakeSwap V1 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.4 0.6% 9509.39 9480.82 最近
58
Biswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.6% 10495.47 10463.93 最近
59
PancakeSwap V3 (BSC)
0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.000001 0.6% 4822.45 4807.96 最近
60
Biswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.42 0.6% 5858.3 5840.7 最近
61
Sushiswap (BSC)
0X9E20461BC2C4C980F62F1B279D71734207A6A356/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00000002 0.61% 1706.69 1701.56 最近
62
PancakeSwap (v2)
0XEA89199344A492853502A7A699CC4230854451B8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00004 0.61% 1989.27 1983.3 最近
63
THENA FUSION
0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.17 0.6% 7196.32 7174.7 最近
64
PancakeSwap V3 (BSC)
0X4D7FA587EC8E50BD0E9CD837CB4DA796F47218A1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.001 0.61% 1230.11 1226.42 最近
65
Nomiswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.41 0.61% 2104.56 2098.24 最近
66
THENA
0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0001 0.61% 1240.2 1236.48 最近
67
PancakeSwap V1 (BSC)
0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.04 0.6% 5257.05 5241.25 最近
68
PancakeSwap V3 (BSC)
0X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1 0.61% 1865.41 1859.81 最近
69
PancakeSwap V3 (BSC)
0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0002 0.69% 88.08 87.82 最近
70
PancakeSwap V3 (BSC)
0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.002 0.61% 1268.73 1264.92 最近
71
ApeSwap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.42 0.61% 1889.33 1883.66 最近
72
SmarDex (BSC)
0XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.000003 0.61% 2471.83 2464.41 最近
73
THENA
0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1 0.6% 4532.94 4519.32 最近
74
PancakeSwap V3 (BSC)
0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.17 0.61% 1655.98 1651.01 最近
75
PancakeSwap V1 (BSC)
0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.02 0.61% 672.58 670.56 最近
76
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.06 0.61% 2041.7 2035.56 最近
77
CoinSwap
0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.04 0.61% 2842.33 2833.79 最近
78
PancakeSwap V1 (BSC)
0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0003 0.62% 592.53 590.75 最近
79
PancakeSwap V3 (BSC)
0X031B41E504677879370E9DBCF937283A8691FA7F/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0006 0.62% 631.48 629.59 最近
80
BabySwap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2595.1 0.61% 925.32 922.54 最近
81
Nomiswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.61% 1141.97 1138.54 最近
82
PancakeSwap (v2)
0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.02 0.62% 478.34 476.9 最近
83
Nomiswap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 2595.58 0.62% 394.11 392.92 最近
84
AutoShark Finance
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.61% 1190.5 1186.92 最近
85
Biswap
0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0003 0.63% 305.01 304.09 最近
86
Uniswap V3 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.41 0.62% 400.09 398.88 最近
87
PancakeSwap V1 (BSC)
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.04 0.61% 1082.6 1079.34 最近
88
PancakeSwap (v2)
0X0C7D31BEFE4945089A3B8F835D6E8C1D4DF6D952/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.000000005 0.61% 1452.75 1448.39 最近
89
PancakeSwap V3 (BSC)
0X9678E42CEBEB63F23197D726B29B1CB20D0064E5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00002 0.63% 293.81 292.92 最近
90
PancakeSwap V3 (BSC)
0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.002 0.62% 556.24 554.57 最近
91
ApeSwap
0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0001 0.62% 543.12 541.48 最近
92
OrangeDX
0X062CA2D2F1AF8C203FA3AD5298FD6FAA4E44E897/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00001 0.64% 226.61 225.93 最近
93
PancakeSwap (v2)
0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0004 0.63% 289.67 288.8 最近
94
PancakeSwap V3 (BSC)
0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0002 0.62% 616.23 614.38 最近
95
CoinSwap
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 4.43 0.62% 462.98 461.59 最近
96
PancakeSwap V3 (BSC)
0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0001 0.63% 356.29 355.22 最近
97
PancakeSwap (v2)
0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.04 0.63% 258.46 257.69 最近
98
PancakeSwap V3 (BSC)
0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.03 0.74% 60.9 60.71 最近
99
PancakeSwap V3 (BSC)
0X0AE38F7E10A43B5B2FB064B42A2F4514CBA909EF/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.07 0.71% 72.18 71.96 最近
100
PancakeSwap (v2)
0X22648C12ACD87912EA1710357B1302C6A4154EBC/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00002 0.61% 840.31 837.79 最近
Binance-Peg WETH最新动态
您可能会喜欢的相关货币
热门货币

更多代币实时价格推荐

Binance-Peg WETH $3612.48
0.61%