SHDW币最新价格_SHDW币今日价格行情_SHDW币历史价格走势图-区块之家

Shadow Token SHDW 价格 #1101

$0.11

-1.62%

24H最低 $0.11 24H最高 $0.11

更新时间：2025-04-15 22:52:20

货币

市值 $17783730
完全稀释估值 $18590357
24H交易量 $222624
流通量 161721893.41608
总供应量 169057206.26417
最大供给 169057206.26417

信息

网站
官网
浏览器
区块站
- 区块站
钱包
Ledger
社区
搜索
Twitter
源代码
--
API ID
genesysgo-shadow
链
Solana Ecosystem
类别
Storage 更多
- DePIN

BTC转换器

BTC

SHDW历史价格

24H范围
$0.11 ~ $0.11
7天范围
$0.1 ~ $0.12
历史最高

$2.82 -96.12%
2022年01月05日
历史最低

$0.01 757.14%
2022年10月16日

关于Shadow Token

$SHDW is the utility token that powers the Shadow dePIN ecosystem providing decentralized storage, compute, and network orchestration to its users. Users utilize $SHDW to pay for decentralized data storage, compute, and other utilities. Compute, storage, and bandwidth are brought to the Shadow network by Shadow Operators who stake SHDW to secure their nodes and earn revenue based on their contributions to the network. Powering the Shadow ecosystem is DAGGER: a scalable and bandwidth-efficient L1/L2 hybrid powered by a custom consensus mechanism designed to orchestrate distributed systems, manage large amounts of data stored across decentralized networks, and more. DAGGER networks can be deployed as public permissionless Layer2 networks across any Layer1 protocol or be deployed as privately Layer1 protocols for private use. DAGGER's implicit voting design reduces communication overhead, resulting in faster data retrieval and cost reduction for users compared to other decentralized systems. Experience the future of decentralized data storage with Shadow Drive, the cornerstone product of the Shadow Ecosystem. Designed to seamlessly integrate with applications and systems on the Solana blockchain and beyond, Shadow Drive prioritizes data security and integrity through its hierarchical model. With robust auditing and repair procedures, it ensures system resilience, making it the ideal choice for Web3 builders creating hosting services, CDNs, social media apps, and more. Join us in the Shadows!

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.34	0.6%	38300.51	38185.43	最近
2	Coinbase Exchange	SHDW/USD	0.34	0.59%	8707.95	3519.17	最近
3	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.6%	5417.52	5401.24	最近
4	Gate.io	SHDW/USDT	0.35	0.15%	515.39	365.02	最近
5	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.6%	9360.01	9331.89	最近
6	Meteora	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.34	0.61%	1327.75	1323.76	最近
7	Raydium	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.34	0.62%	413.66	412.42	最近
8	CoinEx	SHDW/USDT	0.34	1.99%	82.45	32.55	最近
9	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.34	0.64%	217.98	217.33	最近
10	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	1	0.66%	130.74	130.35	最近
11	Raydium (CLMM)	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/GYUP7CHTXSRB6ERAPIFBXFVUTTZ94X3ZQO3JDWOFBTGY	29.28	0.78%	45.13	44.99	最近
12	Meteora	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.78%	44.3	44.17	最近
13	Raydium (CLMM)	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.61%	855.44	852.87	最近
14	Crypto.com Exchange	SHDW/USD	0.34	0.64%	497.66	1677.48	最近
15	Meteora	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.62%	418.61	417.35	最近
16	Meteora	NOSXBVOACTTYDLVKY6CSB4AC8JCDQKKAAWYTX2ZMOO7/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y	5.14	0.63%	256.25	255.48	最近
17	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.34	0.66%	133.42	133.02	最近
18	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.77%	48.08	47.94	最近
19	Raydium	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.88%	29.28	29.19	最近
20		EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y	2.87	0%	0	0	最近
21		SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0%	0	0	最近
22	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.35	0.8%	41.57	41.45	最近
23	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.84%	33.54	33.44	最近
24	Meteora	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112	0.002	0.62%	601.05	599.24	最近
25		4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y	0.17	0%	0	0	最近
26		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y	2.57	0%	0	0	最近
27	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y	2.51	0.72%	68.36	68.15	最近
28		NOSXBVOACTTYDLVKY6CSB4AC8JCDQKKAAWYTX2ZMOO7/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y	5.11	0%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.34

0.6%

38300.51

38185.43

最近

Coinbase Exchange

SHDW/USD

0.34

0.59%

8707.95

3519.17

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.6%

5417.52

5401.24

最近

Gate.io

SHDW/USDT

0.35

0.15%

515.39

365.02

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.6%

9360.01

9331.89

最近

Meteora

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.34

0.61%

1327.75

1323.76

最近

Raydium

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.34

0.62%

413.66

412.42

最近

CoinEx

SHDW/USDT

0.34

1.99%

82.45

32.55

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.34

0.64%

217.98

217.33

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3

0.66%

130.74

130.35

最近

Raydium (CLMM)

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/GYUP7CHTXSRB6ERAPIFBXFVUTTZ94X3ZQO3JDWOFBTGY

29.28

0.78%

45.13

44.99

最近

Meteora

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.78%

44.3

44.17

最近

Raydium (CLMM)

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.61%

855.44

852.87

最近

Crypto.com Exchange

SHDW/USD

0.34

0.64%

497.66

1677.48

最近

Meteora

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.62%

418.61

417.35

最近

Meteora

NOSXBVOACTTYDLVKY6CSB4AC8JCDQKKAAWYTX2ZMOO7/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y

5.14

0.63%

256.25

255.48

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.34

0.66%

133.42

133.02

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.77%

48.08

47.94

最近

Raydium

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.88%

29.28

29.19

最近

EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y

2.87

最近

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.35

0.8%

41.57

41.45

最近

Orca

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.84%

33.54

33.44

最近

Meteora

SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/SO11111111111111111111111111111111111111112

0.002

0.62%

601.05

599.24

最近

4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y

0.17

最近

JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y

2.57

最近

Raydium (CLMM)

JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y

2.51

0.72%

68.36

68.15

最近

NOSXBVOACTTYDLVKY6CSB4AC8JCDQKKAAWYTX2ZMOO7/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y

5.11

最近

更多代币实时价格推荐