GNO币最新价格_GNO币今日价格行情_GNO币历史价格走势图-区块之家

Gnosis GNO 价格 #208

$112.37

4.37%

24H最低 $106.13 24H最高 $112.51

更新时间：2025-04-14 13:04:15

货币

市值 $291053538
完全稀释估值 $337181156
24H交易量 $29745868
流通量 2589589
总供应量 3000000
最大供给 3000000

信息

网站
官网
浏览器
区块站更多
- 区块站
- Arkham
- Ethplorer
- 区块站
- Arbiscan
- 区块站
- 区块站
- 区块站
钱包
Ledger
社区
官方论坛 Reddit
搜索
Twitter
源代码
Github
API ID
gnosis
链
Gnosis Chain Ecosystem 更多
类别
Decentralized Exchange (DEX) 更多

BTC转换器

BTC

GNO历史价格

24H范围
$106.13 ~ $112.51
7天范围
$92.57 ~ $110.12
历史最高

$644.2 -82.55%
2021年11月09日
历史最低

$6.88 1533.11%
2020年03月13日

关于Gnosis

What is Gnosis? Gnosis is a collective of aligned projects revolutionizing payments infrastructure to make decentralized financial tools accessible and usable for all The Gnosis ecosystem is underpinned by Gnosis Chain, a highly secure, resilient, and decentralized EVM Layer 1 network and also includes the venture-building arms, Gnosis Studio and GnosisVC, the developer, investor, and incubator of a host of leading decentralized solutions. These projects are creating a radically inclusive infrastructure helping bridge the gap between blockchain technology and practical, everyday applications/use cases. History of Gnosis Idealistic engineers who believe in restoring people's control over their own lives through building open financial tooling, Gnosis evolved and created industry standard applications such as the Gnosis Safe (multisig and programmable account), Cow Protocol (formerly CowSwap and Gnosis Protocol), Conditional Tokens (prediction markets), Gnosis Auction, Zodiac (standard and tooling for composable DAOs). Most recently Gnosis launched, Gnosis Pay, which allows users to spend crypto anywhere through the Gnosis VISA-supported debit card, and more. What is Gnosis token (GNO)? GNO is the staking token of Gnosis Chain and the governance token for the GnosisDAO and an index token for the Gnosis ecosystem. GnosisVC incubates, invests in, and supports projects in all early stages, spinning incubated projects out where appropriate. The relationship between these ventures and the token can take several forms: Either GNO is used as a token directly or the Gnosis token is economically coupled with the project tokens.

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	WhiteBIT	GNO/USDT	181.7	0.17%	21.4	3123.54	最近
2	Coinbase Exchange	GNO/USD	182.01	0.07%	11947.58	25190.53	最近
3	HTX	GNO/USDT	181.7	0.31%	1090.16	1514.8	最近
4	Hotcoin	GNO/USDT	181.3	0.22%	6676.81	7588.08	最近
5	K网(Kraken)	GNO/USD	182.04	0.11%	21773.78	27745.8	最近
6	MEXC	GNO/USDT	181.8	0.17%	12559.98	14745.51	最近
7	FameEX	GNO/USDT	181.4	0.11%	1591.31	998.85	最近
8	BYDFi	GNO/USDT	181.6	0.16%	3368.04	2364.02	最近
9	XT.COM	GNO/USDT	181.5	0.66%	3410.14	2157.7	最近
10	BitMart	GNO/USDT	182	0.44%	22289.22	28678.31	最近
11	CoinEx	GNO/USDT	183.95	0.02%	464.53	162.12	最近
12	Bitget	GNO/USDT	181.42	0.5%	12483.13	18383.86	最近
13	LATOKEN	GNO/USDT	181.62	0.31%	2169.61	13453.91	最近
14	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	0.07	0.6%	7434.83	7412.49	最近
15	CoinEx	GNO/BTC	0.003	0.11%	292.31	94.06	最近
16	Binance	GNO/USDT	181.8	0.06%	109117.91	129479.91	最近
17	BloFin	GNO/USDT	181.8	0.17%	636345.93	616942.06	最近
18	WEEX	GNO/USDT	181.5	0.06%	32241.01	28828.52	最近
19	DigiFinex	GNO/USDT	181.81	0.05%	101778.68	50537.74	最近
20	BingX	GNO/USDT	181.73	0.07%	92540.27	62014.15	最近
21	Balancer V2 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	16.57	0.6%	227852.71	227168.09	最近
22	Gate.io	GNO/USDT	181.9	0.12%	59245	116073.39	最近
23	Pionex	GNO/USDT	181.7	0.06%	64593	66648.74	最近
24	Crypto.com Exchange	GNO/USD	182.17	0.12%	23518.64	23334.65	最近
25	DeGate	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	185.4	0.05%	3731.16	3467.53	最近
26	顶峰	GNO/USDT	181.6	1.04%	2072.55	7653.76	最近
27	CEX.IO	GNO/USDT	182.04	0.12%	24900.5	1606.89	最近
28	Balancer	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB	655.53	0.6%	34890.16	34785.32	最近
29	ProBit Global	GNO/USDT	181.5	2.66%	44.55	97.46	最近
30	Balancer V2 (Gnosis)	0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.005	0.6%	7204.68	7183.03	最近
31	Bitvavo	GNO/EUR	168.9	0.55%	24956.26	20220.29	最近
32	CEX.IO	GNO/USD	182.1	0.16%	7596.63	1649.55	最近
33	Balancer V2 (Gnosis)	0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.002	0.6%	7345.69	7323.62	最近
34	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.07	0.6%	9326.89	9298.86	最近
35	Balancer V2 (Gnosis)	0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	1.06	0.6%	4647.17	4633.2	最近
36	Gate.io	GNO/ETH	0.07	0.42%	5661.83	6120.53	最近
37	Bittime	GNO/IDR	2820845	0.74%	7961.66	8013.46	最近
38	Bancor (V2)	GNO/BNT	323.73	0.61%	1737.33	1991.9	最近
39	Honeyswap	0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.00003	0.61%	2625.53	2617.64	最近
40	CEX.IO	GNO/EUR	167.43	0.8%	7907.47	1604.25	最近
41	Balancer V2 (Gnosis)	0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.00003	0.61%	1358.56	1354.48	最近
42	Honeyswap	0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.0007	0.61%	1343.72	1339.68	最近
43	Bitfinex	GNO/USD	180.62	0.88%	1608.67	1658.33	最近
44	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	0.07	0.66%	150.95	150.5	最近
45	Swapr (Xdai)	0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.002	0.66%	149.4	148.95	最近
46	Energiswap	0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4	3090.49	0.81%	38.56	38.45	最近
47	Bitkub	GNO/THB	6091.43	1.88%	7875.78	952.99	最近
48	Bibox	GNO/USDT	182.43	0.11%	13222.62	13135.26	最近
49	Nami.Exchange	GNO/USDT	181.6	0.06%	0	0	最近
50	Byte Exchange	GNO/USDT	181.2	0.49%	82813.22	80725.09	最近
51	Nami.Exchange	GNO/VNST	4594480	0.65%	0	0	最近
52	Nominex	GNO/USDT	182.1	0.05%	105970.47	117229.76	最近
53	Bitrue	GNO/USDT	181.5	3.09%	48739.59	47679.92	最近
54	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	184.95	0.74%	57.17	56.99	最近
55	Sushiswap (xDai)	0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	0.004	0.65%	154.56	154.09	最近
56	Mudrex	GNO/USDT	181.8	0%	0	0	最近
57	Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	184.11	0.65%	178.92	178.39	最近
58	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	182.96	0.61%	1049.74	1046.59	最近
59	Balancer	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.07	0.6%	33825.87	33724.24	最近
60	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	184.08	0.64%	239.48	238.76	最近
61	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	0.07	0.66%	130.17	129.78	最近
62	K网(Kraken)	GNO/EUR	173.84	1.34%	4969.74	1539.83	最近
63	Bit2Me	GNO/EUR	173.84	1.4%	4970.09	1560.19	最近
64	Indodax	GNO/IDR	2605103	8.23%	0	0	最近
65	Mercado Bitcoin	GNO/BRL	962.12	6.4%	0	0	最近
66	Uniswap V2 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.07	0.61%	2379.58	2372.43	最近
67	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.07	0.61%	1776.45	1771.11	最近
68	Korbit	GNO/KRW	236800	4.08%	0	0	最近
69	HitBTC	GNO/ETH	0.06	9.12%	0	0	最近
70	HitBTC	GNO/BTC	0.003	8.42%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

WhiteBIT

GNO/USDT

181.7

0.17%

21.4

3123.54

最近

Coinbase Exchange

GNO/USD

182.01

0.07%

11947.58

25190.53

最近

HTX

GNO/USDT

181.7

0.31%

1090.16

1514.8

最近

Hotcoin

GNO/USDT

181.3

0.22%

6676.81

7588.08

最近

K网(Kraken)

GNO/USD

182.04

0.11%

21773.78

27745.8

最近

MEXC

GNO/USDT

181.8

0.17%

12559.98

14745.51

最近

FameEX

GNO/USDT

181.4

0.11%

1591.31

998.85

最近

BYDFi

GNO/USDT

181.6

0.16%

3368.04

2364.02

最近

XT.COM

GNO/USDT

181.5

0.66%

3410.14

2157.7

最近

BitMart

GNO/USDT

182

0.44%

22289.22

28678.31

最近

CoinEx

GNO/USDT

183.95

0.02%

464.53

162.12

最近

Bitget

GNO/USDT

181.42

0.5%

12483.13

18383.86

最近

LATOKEN

GNO/USDT

181.62

0.31%

2169.61

13453.91

最近

Swapr (Xdai)

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1

0.07

0.6%

7434.83

7412.49

最近

CoinEx

GNO/BTC

0.003

0.11%

292.31

94.06

最近

Binance

GNO/USDT

181.8

0.06%

109117.91

129479.91

最近

BloFin

GNO/USDT

181.8

0.17%

636345.93

616942.06

最近

WEEX

GNO/USDT

181.5

0.06%

32241.01

28828.52

最近

DigiFinex

GNO/USDT

181.81

0.05%

101778.68

50537.74

最近

BingX

GNO/USDT

181.73

0.07%

92540.27

62014.15

最近

Balancer V2 (Gnosis)

0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

16.57

0.6%

227852.71

227168.09

最近

Gate.io

GNO/USDT

181.9

0.12%

59245

116073.39

最近

Pionex

GNO/USDT

181.7

0.06%

64593

66648.74

最近

Crypto.com Exchange

GNO/USD

182.17

0.12%

23518.64

23334.65

最近

DeGate

0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

185.4

0.05%

3731.16

3467.53

最近

顶峰

GNO/USDT

181.6

1.04%

2072.55

7653.76

最近

CEX.IO

GNO/USDT

182.04

0.12%

24900.5

1606.89

最近

Balancer

0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB

655.53

0.6%

34890.16

34785.32

最近

ProBit Global

GNO/USDT

181.5

2.66%

44.55

97.46

最近

Balancer V2 (Gnosis)

0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.005

0.6%

7204.68

7183.03

最近

Bitvavo

GNO/EUR

168.9

0.55%

24956.26

20220.29

最近

CEX.IO

GNO/USD

182.1

0.16%

7596.63

1649.55

最近

Balancer V2 (Gnosis)

0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.002

0.6%

7345.69

7323.62

最近

Uniswap V3 (Ethereum)

0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.07

0.6%

9326.89

9298.86

最近

Balancer V2 (Gnosis)

0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

1.06

0.6%

4647.17

4633.2

最近

Gate.io

GNO/ETH

0.07

0.42%

5661.83

6120.53

最近

Bittime

GNO/IDR

2820845

0.74%

7961.66

8013.46

最近

Bancor (V2)

GNO/BNT

323.73

0.61%

1737.33

1991.9

最近

Honeyswap

0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.00003

0.61%

2625.53

2617.64

最近

CEX.IO

GNO/EUR

167.43

0.8%

7907.47

1604.25

最近

Balancer V2 (Gnosis)

0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.00003

0.61%

1358.56

1354.48

最近

Honeyswap

0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.0007

0.61%

1343.72

1339.68

最近

Bitfinex

GNO/USD

180.62

0.88%

1608.67

1658.33

最近

Sushiswap (xDai)

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1

0.07

0.66%

150.95

150.5

最近

Swapr (Xdai)

0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.002

0.66%

149.4

148.95

最近

Energiswap

0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4

3090.49

0.81%

38.56

38.45

最近

Bitkub

GNO/THB

6091.43

1.88%

7875.78

952.99

最近

Bibox

GNO/USDT

182.43

0.11%

13222.62

13135.26

最近

Nami.Exchange

GNO/USDT

181.6

0.06%

最近

Byte Exchange

GNO/USDT

181.2

0.49%

82813.22

80725.09

最近

Nami.Exchange

GNO/VNST

4594480

0.65%

最近

Nominex

GNO/USDT

182.1

0.05%

105970.47

117229.76

最近

Bitrue

GNO/USDT

181.5

3.09%

48739.59

47679.92

最近

Swapr (Xdai)

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D

184.95

0.74%

57.17

56.99

最近

Sushiswap (xDai)

0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB

0.004

0.65%

154.56

154.09

最近

Mudrex

GNO/USDT

181.8

最近

Balancer V2 (Gnosis)

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D

184.11

0.65%

178.92

178.39

最近

Sushiswap (xDai)

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D

182.96

0.61%

1049.74

1046.59

最近

Balancer

0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.07

0.6%

33825.87

33724.24

最近

Honeyswap

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D

184.08

0.64%

239.48

238.76

最近

Honeyswap

0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1

0.07

0.66%

130.17

129.78

最近

K网(Kraken)

GNO/EUR

173.84

1.34%

4969.74

1539.83

最近

Bit2Me

GNO/EUR

173.84

1.4%

4970.09

1560.19

最近

Indodax

GNO/IDR

2605103

8.23%

最近

Mercado Bitcoin

GNO/BRL

962.12

6.4%

最近

Uniswap V2 (Ethereum)

0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.07

0.61%

2379.58

2372.43

最近

Uniswap V3 (Ethereum)

0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.07

0.61%

1776.45

1771.11

最近

Korbit

GNO/KRW

236800

4.08%

最近

HitBTC

GNO/ETH

0.06

9.12%

最近

HitBTC

GNO/BTC

0.003

8.42%

最近

更多代币实时价格推荐