OX币最新价格_OX币今日价格行情_OX币历史价格走势图-区块之家

OX Coin OX 价格 #1601

$0.003

-2.22%

24H最低 $0.003 24H最高 $0.003

更新时间：2025-04-15 22:38:45

货币

市值 $7638855
完全稀释估值 $7638855
24H交易量 $1408431
流通量 2923297945.5589
总供应量 2923297945.5589
最大供给 9857348536

信息

网站
官网
浏览器
区块站更多
- 区块站
- Arkham
- Ethplorer
- Arbiscan
- Bscscan
- 区块站
- 区块站
- Binplorer
- 区块站
- 区块站
钱包
Ledger
社区
Reddit
搜索
Twitter
源代码
--
API ID
ox-fun
链
BNB Chain Ecosystem 更多
类别
--

BTC转换器

BTC

OX历史价格

24H范围
$0.003 ~ $0.003
7天范围
$0 ~ $0
历史最高

$0.04 -92.55%
2024年12月06日
历史最低

$0.002 33.67%
2025年04月11日

关于OX Coin

OX Coin is the native currency of [OX.FUN](https://ox.fun) - a nextgen SocialFi perps exchange. ###What is OX.FUN? OX.FUN is a derivatives exchange where users can trade 200+ coins with up to 50x leverage, including the latest meme tokens. It also supports a diverse range of memecoin collateral, allowing holders to get the most out of their meme portfolios. ###What is the Utility of OX Coin? * OX can be used to stake, earn yield and participate in [OX.FUN Vaults](https://ox.fun/vaults) * OX is accepted as trading collateral on OX.FUN * All fees on OX.FUN are collected in OX * OX is the native PnL currency of OX.FUN ###What are OX.FUN Vaults? Users on the platform can stake in a range of passive strategy vaults, allowing them to earn yield in ranging, upward and downward trending markets. OX.FUN also runs large scale memecoin trading competitions using Battle Vaults, including 16-way competitions between memecoin devs and 1v1's between various Crypto Twitter personalities, and the notorious ongoing Su VS Kyle 3AC trading deathmatch Users can stake into their favourite competitors' vaults, copying their trades and participating in prize pools. ###What makes OX.FUN a SocialFi Exchange? OX.FUN pioneers the Alpha Feed, allowing users to comment and share any of their trades. Other traders may then copy or counter trade them. There’s always an incentive to comment on trades to influence other traders on the platform - the original trader earns fees from those who copy/counter, while (unlike standard copytrading) the rest of the original traders’ account is hidden. The platform’s Battle Vaults also allow users to bet on social media personalities & memecoin devs, copy-trade their strategies, and participate in prize pools. ###Does OX.FUN have a Referral Program? OX.FUN offers a class-leading referral program where users can earn 30% of their referrals' trading fees. New referrals also receive a permanent trading discount - 50% off maker fees and 28% off taker fees. ###What are the Basic Tokenomics of OX Coin? OX Coin was launched on February 15th, 2024 with a maximum supply capped at 9.86B tokens. The current circulating supply of OX Coin is verified and visible above, alongside the total and maximum supply values. All trading fees on OX.FUN are periodically burned, constantly decreasing the total supply. More information regarding fee burn and other OX.FUN statistics can be found on our [Analytics page](https://analytics.ox.fun/).

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Uniswap V3 (Ethereum)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.000003	0.61%	2116.74	2110.38	最近
2	Gate.io	OX/USDT	0.007	0.33%	1091.56	1168.63	最近
3	BingX	OX/USDT	0.007	0.48%	347.36	697.74	最近
4	Raydium (CLMM)	DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/SO11111111111111111111111111111111111111112	0.00004	0.63%	269.5	268.69	最近
5	Uniswap V2 (Ethereum)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	0.009	0.61%	1539.8	1535.17	最近
6	Raydium	DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX	0.05	0.62%	520.13	518.57	最近
7	Uniswap V2 (Ethereum)	0X5026F006B85729A8B14553FAE6AF249AD16C9AAB/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	0.21	0.61%	1310.11	1306.17	最近
8	Uniswap V3 (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X4200000000000000000000000000000000000006	0.000003	0.68%	99.34	99.04	最近
9	Uniswap V3 (Arbitrum One)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	0.000002	0.68%	100.1	99.8	最近
10	HTX	OX/USDT	0.007	2.29%	291.65	34.23	最近
11	Raydium	ABVS3ZV9JYMVUCKQRJVGCTDQSCT6R7NAMELID3FEQSQ/DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ	0.2	0.69%	97.47	97.17	最近
12	WOO X	OX/USDT	0.007	0.43%	2249.62	3496.96	最近
13	MEXC	OX/USDT	0.007	0.94%	3.86	1758.75	最近
14	Uniswap V2 (Ethereum)	0X1AE7E1D0CE06364CED9AD58225A1705B3E5DB92B/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	3.64	0.63%	253.69	252.93	最近
15	Aerodrome (Base)	0X1F1AA4D239002BB818536C95E9B762A1FC8484C1/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	0.53	0.66%	136.94	136.53	最近
16	Raydium	DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/HLNTNCG5RD7JYVDUFC1PMCHIUAPOWGN9LVEQEFANQFZB	50.82	0.83%	35.95	35.84	最近
17	Trader Joe	0X420FCA0121DC28039145009570975747295F2329/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	0.0002	0.68%	98.57	98.28	最近
18	Uniswap V2 (Ethereum)	0X3001F57F8308B189EB412A64322AAD5EF9951290/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	6.07	0.69%	92.72	92.45	最近
19	Trader Joe	0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	0.6	0.69%	92.55	92.27	最近
20	Trader Joe	0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	0.004	0.71%	76.07	75.84	最近
21	Aerodrome (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X4200000000000000000000000000000000000006	0.000003	0.6%	5736.82	5719.58	最近
22	Uniswap V2 (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	14.94	0.64%	226.55	225.86	最近
23		DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/SO11111111111111111111111111111111111111112	0.00004	0%	0	0	最近
24	Matcha (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	0.006	0%	0	0	最近
25	Uniswap V2 (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XCDE90558FC317C69580DEEAF3EFC509428DF9080	2.13	0.71%	74.3	74.08	最近
26	Uniswap V2 (Ethereum)	0XA059B81568FEE88791DE88232E838465826CF419/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	13.66	0.72%	67.35	67.15	最近
27	Aerodrome (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	0.007	0.9%	27.1	27.02	最近
28	Uniswap V3 (Ethereum)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.006	0.91%	25.9	25.83	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Uniswap V3 (Ethereum)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.000003

0.61%

2116.74

2110.38

最近

Gate.io

OX/USDT

0.007

0.33%

1091.56

1168.63

最近

BingX

OX/USDT

0.007

0.48%

347.36

697.74

最近

Raydium (CLMM)

DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/SO11111111111111111111111111111111111111112

0.00004

0.63%

269.5

268.69

最近

Uniswap V2 (Ethereum)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C

0.009

0.61%

1539.8

1535.17

最近

Raydium

DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX

0.05

0.62%

520.13

518.57

最近

Uniswap V2 (Ethereum)

0X5026F006B85729A8B14553FAE6AF249AD16C9AAB/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

0.21

0.61%

1310.11

1306.17

最近

Uniswap V3 (Base)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X4200000000000000000000000000000000000006

0.000003

0.68%

99.34

99.04

最近

Uniswap V3 (Arbitrum One)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1

0.000002

0.68%

100.1

99.8

最近

HTX

OX/USDT

0.007

2.29%

291.65

34.23

最近

Raydium

ABVS3ZV9JYMVUCKQRJVGCTDQSCT6R7NAMELID3FEQSQ/DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ

0.2

0.69%

97.47

97.17

最近

WOO X

OX/USDT

0.007

0.43%

2249.62

3496.96

最近

MEXC

OX/USDT

0.007

0.94%

3.86

1758.75

最近

Uniswap V2 (Ethereum)

0X1AE7E1D0CE06364CED9AD58225A1705B3E5DB92B/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

3.64

0.63%

253.69

252.93

最近

Aerodrome (Base)

0X1F1AA4D239002BB818536C95E9B762A1FC8484C1/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

0.53

0.66%

136.94

136.53

最近

Raydium

DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/HLNTNCG5RD7JYVDUFC1PMCHIUAPOWGN9LVEQEFANQFZB

50.82

0.83%

35.95

35.84

最近

Trader Joe

0X420FCA0121DC28039145009570975747295F2329/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

0.0002

0.68%

98.57

98.28

最近

Uniswap V2 (Ethereum)

0X3001F57F8308B189EB412A64322AAD5EF9951290/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

6.07

0.69%

92.72

92.45

最近

Trader Joe

0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

0.6

0.69%

92.55

92.27

最近

Trader Joe

0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

0.004

0.71%

76.07

75.84

最近

Aerodrome (Base)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X4200000000000000000000000000000000000006

0.000003

0.6%

5736.82

5719.58

最近

Uniswap V2 (Base)

0X532F27101965DD16442E59D40670FAF5EBB142E4/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

14.94

0.64%

226.55

225.86

最近

DV3845GEAVXFWPYVGGGWBQBVCTZHDCXNCGFCDBOSEUZZ/SO11111111111111111111111111111111111111112

0.00004

最近

Matcha (Base)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA

0.006

最近

Uniswap V2 (Base)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XCDE90558FC317C69580DEEAF3EFC509428DF9080

2.13

0.71%

74.3

74.08

最近

Uniswap V2 (Ethereum)

0XA059B81568FEE88791DE88232E838465826CF419/0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA

13.66

0.72%

67.35

67.15

最近

Aerodrome (Base)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913

0.007

0.9%

27.1

27.02

最近

Uniswap V3 (Ethereum)

0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

0.006

0.91%

25.9

25.83

最近

更多代币实时价格推荐