SOLVBTC币最新价格_SOLVBTC币今日价格行情_SOLVBTC币历史价格走势图-区块之家

Solv Protocol SolvBTC SOLVBTC 价格 #105

$97389

-0.05%

24H最低 $97099 24H最高 $98264

更新时间：2025-01-05 19:49:40

货币

市值 $1315394251
完全稀释估值 $1315418198
24H交易量 $4983179
流通量 13507.031941347
总供应量 13507.277840884
最大供给 21000000

信息

网站
官网白皮书
浏览器
区块站更多
- 区块站
- Arkham
- Ethplorer
- Bscscan
- Binplorer
- Arbiscan
- Arbiscan
- 区块站
- 区块站
- 区块站
钱包
Ledger
社区
官方论坛 Reddit
搜索
Twitter
源代码
Github
API ID
solv-btc
链
BNB Chain Ecosystem 更多
类别
Crypto-Backed Tokens

BTC转换器

BTC

SOLVBTC历史价格

24H范围
$97099 ~ $98264
7天范围
$91507.88 ~ $98314.23
历史最高

$107779 -9.67%
2024年12月17日
历史最低

$49058 98.45%
2024年08月05日

关于Solv Protocol SolvBTC

SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1		0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	2278.03	0.61%	3032.12	3023.01	最近
2	PancakeSwap V3 (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	1	0.6%	33676.65	33575.46	最近
3	DODO (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	1	0.6%	59325.75	59147.5	最近
4	Curve (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	1	0.6%	40897.13	40774.25	最近
5		0XCC0966D8418D412C599A6421B760A847EB169A8C/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777	1	0.6%	114369.62	114025.98	最近
6	PancakeSwap V3 (BSC)	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	1	0.6%	31455.34	31360.83	最近
7	THENA FUSION	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	1	0.6%	10418.76	10387.45	最近
8	THENA FUSION	0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	110.98	0.6%	7698.72	7675.59	最近
9	DODO (BSC)	0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	0.99	0.61%	1354.22	1350.16	最近
10	PancakeSwap V3 (BSC)	0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	1	0.62%	396.69	395.5	最近
11		0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	1	0.83%	35.26	35.15	最近
12	Uniswap V3 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF	1	0.6%	54988.48	54823.25	最近
13	Uniswap V3 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	1	0.6%	26249.11	26170.24	最近
14	MerlinSwap	0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD	1	0.6%	23832.96	23761.35	最近
15	DODO (BSC)	0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7	0.99	0.6%	22763.26	22694.86	最近
16	Uniswap V3 (Ethereum)	0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	1	0.61%	2612.34	2604.49	最近
17		0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50	1	0.6%	90316.16	90044.79	最近
18		0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	0.99	0.61%	1940.24	1934.41	最近
19		0XAFAFD68AFE3FE65D376EEC9EAB1802616CFACCB8/0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0	1	0.61%	2407.1	2399.87	最近
20	Uniswap V3 (Ethereum)	0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97	1	0.6%	26676.53	26596.37	最近
21	Curve (Ethereum)	0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97	1	0.6%	17972.26	17918.26	最近
22	MerlinSwap	0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD	0.99	0.6%	8755.82	8729.51	最近
23	DODO (Arbitrum)	0X346C574C56E1A4AAA8DC88CDA8F7EB12B39947AB/0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0	1	0.62%	403.39	402.18	最近
24	Uniswap V3 (Ethereum)	0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X7A56E1C57C7475CCF742A1832B028F0456652F97	0.00002	0.61%	1091.4	1088.12	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7

2278.03

0.61%

3032.12

3023.01

最近

PancakeSwap V3 (BSC)

0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7

0.6%

33676.65

33575.46

最近

DODO (BSC)

0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C

0.6%

59325.75

59147.5

最近

Curve (Ethereum)

0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599

0.6%

40897.13

40774.25

最近

0XCC0966D8418D412C599A6421B760A847EB169A8C/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777

0.6%

114369.62

114025.98

最近

PancakeSwap V3 (BSC)

0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C

0.6%

31455.34

31360.83

最近

THENA FUSION

0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C

0.6%

10418.76

10387.45

最近

THENA FUSION

0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

110.98

0.6%

7698.72

7675.59

最近

DODO (BSC)

0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7

0.99

0.61%

1354.22

1350.16

最近

PancakeSwap V3 (BSC)

0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7

0.62%

396.69

395.5

最近

0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F

0.83%

35.26

35.15

最近

Uniswap V3 (Ethereum)

0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF

0.6%

54988.48

54823.25

最近

Uniswap V3 (Ethereum)

0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599

0.6%

26249.11

26170.24

最近

MerlinSwap

0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD

0.6%

23832.96

23761.35

最近

DODO (BSC)

0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7

0.99

0.6%

22763.26

22694.86

最近

Uniswap V3 (Ethereum)

0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599

0.61%

2612.34

2604.49

最近

0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50

0.6%

90316.16

90044.79

最近

0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F

0.99

0.61%

1940.24

1934.41

最近

0XAFAFD68AFE3FE65D376EEC9EAB1802616CFACCB8/0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0

0.61%

2407.1

2399.87

最近

Uniswap V3 (Ethereum)

0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97

0.6%

26676.53

26596.37

最近

Curve (Ethereum)

0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97

0.6%

17972.26

17918.26

最近

MerlinSwap

0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD

0.99

0.6%

8755.82

8729.51

最近

DODO (Arbitrum)

0X346C574C56E1A4AAA8DC88CDA8F7EB12B39947AB/0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0

0.62%

403.39

402.18

最近

Uniswap V3 (Ethereum)

0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X7A56E1C57C7475CCF742A1832B028F0456652F97

0.00002

0.61%

1091.4

1088.12

最近

更多代币实时价格推荐