VVS币最新价格_VVS币今日价格行情_VVS币历史价格走势图-区块之家

VVS Finance VVS 价格 #412

$0.000004

4.52%

24H最低 $0.000004 24H最高 $0.000004

更新时间：2025-01-04 19:47:05

货币

市值 $195804630
完全稀释估值 $384490748
24H交易量 $645525
流通量 47586951188308
总供应量 93443870051782
最大供给 100000000000000

信息

网站
官网
浏览器
区块站更多
- 区块站
- Arkham
- 区块站
- 区块站
- Ethplorer
钱包
Ledger
社区
公告
搜索
Twitter
源代码
--
API ID
vvs-finance
链
Ethereum Ecosystem 更多
- Cronos Ecosystem
类别
Decentralized Exchange (DEX) 更多
- Decentralized Finance (DeFi)
- Automated Market Maker (AMM)

BTC转换器

BTC

VVS历史价格

24H范围
$0.000004 ~ $0.000004
7天范围
$0 ~ $0
历史最高

$0.0003 -98.75%
2021年11月15日
历史最低

$0.000002 116.17%
2023年10月11日

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	VVS Finance	0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	51228.2	0.61%	1025.51	1022.43	最近
2	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XC21223249CA28397B4B6541DFFAECC539BFF0C59	0.000002	0.6%	19094.96	19037.59	最近
3	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X6B431B8A964BFCF28191B07C91189FF4403957D0	0.003	0.6%	25214.23	25138.47	最近
4	VVS Finance	0X66E428C3F67A68878562E79A0234C1F83C208770/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	452177.37	0.6%	12522.02	12484.4	最近
5	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2	35.34	0.6%	11808.85	11773.37	最近
6	VVS Finance	0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	22170.08	0.6%	6675.8	6655.74	最近
7	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A	0.0006	0.61%	2569.71	2561.98	最近
8	VVS Finance	0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	7245.51	0.6%	7374.76	7352.6	最近
9	VVS Finance	0X39BC1E38C842C60775CE37566D03B41A7A66C782/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	1475.45	0.6%	6120.6	6102.21	最近
10	VVS Finance	0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	9483.46	0.6%	3845.73	3834.18	最近
11	VVS Finance	0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	0.0003	0.67%	117.6	117.25	最近
12	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78	0.000002	0.61%	2462.43	2455.03	最近
13	VVS Finance	0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	0.07	0.62%	628.04	626.15	最近
14	Gate.io	VVS/USDT	0.000002	0.49%	739.47	315.22	最近
15	VVS Finance	0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	8.1	0.61%	1130.58	1127.18	最近
16	VVS Finance	0X4DDA1BB6E378DCEF97BFF1057B6452615E86373C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	987.93	0.61%	1420.33	1416.06	最近
17	VVS Finance	0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	134.41	0.69%	94.55	94.27	最近
18	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446	0.0000000008	0.65%	174.98	174.46	最近
19	VVS Finance	0X00D7699B71290094CCB1A5884CD835BD65A78C17/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	2368.71	0.69%	89.49	89.22	最近
20	Crypto.com Exchange	VVS/USD	0.000002	0.64%	2572.19	2599.33	最近
21	Crypto.com Exchange	VVS/USDT	0.000002	1.12%	3240.22	1706.53	最近
22	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X45C135C1CDCE8D25A3B729A28659561385C52671	0.0002	0.94%	23.66	23.59	最近
23	VVS Finance	0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23	0.00003	0.6%	1339452.62	1335428.02	最近
24	VVS V3 (Ethereum)	0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.0000000009	0.61%	874.02	871.39	最近
25	VVS V3 (Ethereum)	0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.000002	0.61%	880.18	877.54	最近
26	Uniswap V2 (Ethereum)	0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.000002	0.66%	132.5	132.1	最近
27	VVS Finance	0X47A9D630DC5B28F75D3AF3BE3AAA982512CD89AA/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03	224.79	1%	20.07	20.01	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

VVS Finance

0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

51228.2

0.61%

1025.51

1022.43

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XC21223249CA28397B4B6541DFFAECC539BFF0C59

0.000002

0.6%

19094.96

19037.59

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X6B431B8A964BFCF28191B07C91189FF4403957D0

0.003

0.6%

25214.23

25138.47

最近

VVS Finance

0X66E428C3F67A68878562E79A0234C1F83C208770/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

452177.37

0.6%

12522.02

12484.4

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2

35.34

0.6%

11808.85

11773.37

最近

VVS Finance

0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

22170.08

0.6%

6675.8

6655.74

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A

0.0006

0.61%

2569.71

2561.98

最近

VVS Finance

0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

7245.51

0.6%

7374.76

7352.6

最近

VVS Finance

0X39BC1E38C842C60775CE37566D03B41A7A66C782/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

1475.45

0.6%

6120.6

6102.21

最近

VVS Finance

0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

9483.46

0.6%

3845.73

3834.18

最近

VVS Finance

0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

0.0003

0.67%

117.6

117.25

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78

0.000002

0.61%

2462.43

2455.03

最近

VVS Finance

0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

0.07

0.62%

628.04

626.15

最近

Gate.io

VVS/USDT

0.000002

0.49%

739.47

315.22

最近

VVS Finance

0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

8.1

0.61%

1130.58

1127.18

最近

VVS Finance

0X4DDA1BB6E378DCEF97BFF1057B6452615E86373C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

987.93

0.61%

1420.33

1416.06

最近

VVS Finance

0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

134.41

0.69%

94.55

94.27

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446

0.0000000008

0.65%

174.98

174.46

最近

VVS Finance

0X00D7699B71290094CCB1A5884CD835BD65A78C17/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

2368.71

0.69%

89.49

89.22

最近

Crypto.com Exchange

VVS/USD

0.000002

0.64%

2572.19

2599.33

最近

Crypto.com Exchange

VVS/USDT

0.000002

1.12%

3240.22

1706.53

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X45C135C1CDCE8D25A3B729A28659561385C52671

0.0002

0.94%

23.66

23.59

最近

VVS Finance

0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23

0.00003

0.6%

1339452.62

1335428.02

最近

VVS V3 (Ethereum)

0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.0000000009

0.61%

874.02

871.39

最近

VVS V3 (Ethereum)

0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

0.000002

0.61%

880.18

877.54

最近

Uniswap V2 (Ethereum)

0X839E71613F9AA06E5701CF6DE63E303616B0DDE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

0.000002

0.66%

132.5

132.1

最近

VVS Finance

0X47A9D630DC5B28F75D3AF3BE3AAA982512CD89AA/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03

224.79

20.07

20.01

最近

更多代币实时价格推荐